Data Historis Harga Kripto 08/09/2024
Daftar harga kripto yang direkam pada tanggal 08/09/2024, mencakup 9.883 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Atlas Protocol ATP | US$0,00004108 | 3,66% | -0,14% | US$105.837 | US$145,98 | 2.576.066.703 ATP |
| 2302 |  Levante U.D. Fan Token LEV | US$0,1046 | -2,94% | -0,76% | US$105.462 | US$7,56 | 1.008.626 LEV |
| 2303 |  Alliance Fan Token ALL | US$0,06936 | -1,12% | 1,66% | US$105.373 | US$4,95 | 1.519.184 ALL |
| 2304 |  Petoshi PETOSHI | US$0,05998 | 2,86% | -34,65% | US$104.986 | US$398.754 | 1.750.212 PETOSHI |
| 2305 |  Nerve Finance NRV | US$0,002272 | 1,12% | -0,28% | US$105.033 | US$286,49 | 46.237.771 NRV |
| 2306 |  DeFine DFA | US$0,0004074 | -0,80% | -20,45% | US$104.913 | US$2,06 | 257.528.934 DFA |
| 2307 |  ChronoBase TIK | US$0,2613 | 0,49% | -2,68% | US$104.666 | - | 400.522 TIK |
| 2308 |  Jarvis Network JRT | US$0,003577 | 1,94% | -16,37% | US$103.760 | US$44,51 | 29.005.880 JRT |
| 2309 |  Hero Blaze: Three Kingdoms MUDOL2 | US$0,004742 | -4,88% | -20,28% | US$103.141 | US$97.816,80 | 21.748.353 MUDOL2 |
| 2310 |  Kalao KLO | US$0,0005359 | 2,02% | -10,22% | US$101.797 | US$11.620,90 | 189.969.797 KLO |
| 2311 |  Coldstack CLS | US$0,06797 | 2,47% | -4,43% | US$102.287 | US$48.457,17 | 1.504.975 CLS |
| 2312 |  hiBEANZ HIBEANZ | US$0,0006131 | -6,51% | -14,51% | US$101.611 | US$31.205,56 | 165.727.000 HIBEANZ |
| 2313 |  8PAY 8PAY | US$0,001691 | -1,75% | -8,55% | US$101.507 | US$243,33 | 60.010.875 8PAY |
| 2314 |  FYDcoin FYD | US$0,0001644 | 1,19% | -4,39% | US$100.920 | - | 613.982.926 FYD |
| 2315 |  Tulip Protocol TULIP | US$0,1231 | 0,99% | 18,66% | US$100.377 | US$320,95 | 815.206 TULIP |
| 2316 |  Apron Network APN | US$0,001075 | 14,05% | 20,75% | US$100.548 | US$6.659,28 | 93.500.000 APN |
| 2317 |  Ritocoin RITO | US$0,00005480 | 1,21% | -4,40% | US$99.793 | US$1,94 | 1.821.000.474 RITO |
| 2318 |  DOSE DOSE | US$0,0001162 | -2,16% | 2,75% | US$99.157 | US$1.159.123 | 853.702.151 DOSE |
| 2319 |  hiFRIENDS HIFRIENDS | US$0,0003774 | 10,75% | -7,70% | US$99.950 | US$14.863,56 | 264.856.000 HIFRIENDS |
| 2320 |  Acorn Protocol ACN | US$0,00002132 | -18,25% | -18,59% | US$99.811 | US$109,05 | 4.682.213.372 ACN |
| 2321 |  OnGO FTG | US$0,0008592 | 1,69% | -27,81% | US$98.754 | US$153.685 | 114.940.812 FTG |
| 2322 |  Nyzo NYZO | US$0,008250 | 14,02% | 2,91% | US$98.337 | US$30,13 | 11.919.651 NYZO |
| 2323 |  Realvirm RVM | US$1,09 | 0,78% | -4,73% | US$98.270 | US$15.423,52 | 90.000 RVM |
| 2324 |  Triall TRL | US$0,002315 | 0,00% | -10,73% | US$98.074 | - | 42.365.415 TRL |
| 2325 |  Damex Token DAMEX | US$0,001840 | 4,76% | -80,18% | US$97.655 | US$59.939,52 | 53.076.277 DAMEX |
| 2326 |  EveryCoin EVY | US$0,00001044 | -17,11% | 59,19% | US$97.952 | US$361,21 | 9.380.000.000 EVY |
| 2327 |  Darwinia Commitment Token KTON | US$1,90 | 1,31% | 4,70% | US$97.362 | US$19,18 | 51.314 KTON |
| 2328 |  Cook Finance COOK | US$0,0001095 | 2,57% | -5,03% | US$95.642 | US$2,50 | 873.630.735 COOK |
| 2329 |  TokenBot TKB | US$0,0001610 | 0,29% | 20,40% | US$94.802 | US$47.066,16 | 588.945.823 TKB |
| 2330 |  Orion Money ORION | US$0,0009971 | 2,57% | 0,69% | US$94.725 | US$9,06 | 95.000.673 ORION |
| 2331 |  MotaCoin MOTA | US$0,001644 | 1,20% | -4,38% | US$93.340 | - | 56.776.619 MOTA |
| 2332 |  Godcat Exploding Kittens GODCAT | US$0,0001022 | 23,99% | -35,76% | US$81.423 | US$5.166,93 | 796.928.437 GODCAT |
| 2333 |  SONM (BEP-20) SNM | US$0,0002702 | 59,48% | 28,55% | US$74.939 | US$721,27 | 277.312.236 SNM |
| 2334 |  TitanSwap TITAN | US$0,001000 | 0,03% | 0,00% | US$92.634 | - | 92.615.119 TITAN |
| 2335 |  Teloscoin TELOS | US$0,0005480 | 1,21% | -4,40% | US$91.737 | - | 167.399.821 TELOS |
| 2336 |  Beyond Protocol BP | US$0,0005562 | 0,70% | 19,49% | US$91.808 | US$165,35 | 165.059.723 BP |
| 2337 |  Swingby SWINGBY | US$0,0001028 | 2,71% | -45,36% | US$91.441 | US$16,49 | 889.788.091 SWINGBY |
| 2338 |  Spike SPIKE | US$0,00009330 | 17,46% | -14,85% | US$89.373 | US$116.640 | 957.964.983 SPIKE |
| 2339 |  Xeno Token XNO | US$0,00007702 | 1,35% | -21,42% | US$91.152 | US$51.253,93 | 1.183.558.942 XNO |
| 2340 |  Universidad de Chile Fan Token UCH | US$0,07764 | -3,15% | 3,17% | US$90.255 | US$6,72 | 1.162.424 UCH |
| 2341 |  Hawksight HAWK | US$0,00008719 | 4,91% | -11,18% | US$89.971 | US$36.872,30 | 1.031.895.935 HAWK |
| 2342 |  Gunstar Metaverse GSTS | US$0,002869 | 1,37% | 0,36% | US$89.778 | US$18.770,92 | 31.290.286 GSTS |
| 2343 |  Deutsche eMark DEM | US$0,001644 | 1,20% | -4,38% | US$88.205 | US$0,06000 | 53.653.541 DEM |
| 2344 |  Lanceria LANC | US$0,0003271 | 10,65% | -18,14% | US$88.026 | US$29,69 | 269.152.549 LANC |
| 2345 |  Propel PEL | US$0,002326 | -8,83% | -34,82% | US$87.643 | US$29.893,28 | 37.683.673 PEL |
| 2346 |  CropperFinance CRP | US$0,003117 | 2,41% | 0,03% | US$87.687 | US$535,67 | 28.131.000 CRP |
| 2347 |  The HUSL HUSL | US$0,008442 | 4,28% | -2,64% | US$87.630 | US$364,98 | 10.379.879 HUSL |
| 2348 |  Tate Stop TME | US$0,00003548 | 0,00% | -20,75% | US$86.858 | - | 2.447.944.828 TME |
| 2349 |  DeFiner FIN | US$0,0005151 | -0,35% | -7,86% | US$86.531 | US$131.896 | 168.000.000 FIN |
| 2350 |  DinoSwap DINO | US$0,0005547 | 0,45% | -4,88% | US$86.246 | US$60,57 | 155.471.247 DINO |
Tabel di atas menampilkan halaman 47 dari total 198 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.