Data Historis Harga Kripto 08/09/2024
Daftar harga kripto yang direkam pada tanggal 08/09/2024, mencakup 9.883 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Kripto koin KRIPTO | US$0,00005804 | 1,96% | -2,40% | US$314.542 | US$3.987,61 | 5.419.500.000 KRIPTO |
| 2052 |  Cyclone Protocol CYC | US$11,94 | 2,74% | -5,34% | US$313.855 | - | 26.282 CYC |
| 2053 |  Fruits FRTS | US$0,00001486 | -0,05% | 2,10% | US$313.148 | US$101.852 | 21.066.845.547 FRTS |
| 2054 |  Metrix Coin MRX | US$0,00001900 | -19,32% | -18,83% | US$312.435 | US$15,24 | 16.442.797.940 MRX |
| 2055 |  The Unfettered Ecosystem SOULS | US$0,001128 | 9,19% | 1,26% | US$311.214 | US$80.072,99 | 275.833.817 SOULS |
| 2056 |  Rug World Assets RWA | US$0,03282 | 1,99% | -14,61% | US$311.760 | US$937,63 | 9.498.089 RWA |
| 2057 |  Mars Battle SHOOT | US$0,003391 | 1,79% | -6,17% | US$311.054 | US$435.608 | 91.733.593 SHOOT |
| 2058 |  UNICE UNICE | US$0,006500 | 10,52% | -25,37% | US$306.333 | US$168.517 | 47.128.973 UNICE |
| 2059 |  Odin Protocol ODIN | US$0,01759 | -11,09% | -18,52% | US$307.308 | US$768,00 | 17.468.925 ODIN |
| 2060 |  Chronicle XNL | US$0,006301 | -14,27% | 1,94% | US$302.701 | US$119.709 | 48.040.458 XNL |
| 2061 |  Dentacoin DCN | US$0,0000005200 | 57,63% | 173,73% | US$305.871 | US$243,56 | 588.105.296.887 DCN |
| 2062 |  Cat Token CAT | US$0,04646 | -8,61% | -31,58% | US$303.290 | US$2.679,21 | 6.527.607 CAT |
| 2063 |  KISSAN KSN | US$0,04494 | -2,85% | -30,37% | US$299.817 | US$5.007,24 | 6.671.863 KSN |
| 2064 |  All In ALLIN | US$0,3166 | 1,80% | -2,44% | US$301.269 | US$42.697,89 | 951.588 ALLIN |
| 2065 |  Sonic The Goat GOAT | US$0,0000003400 | -5,11% | -11,90% | US$298.026 | US$1.473,02 | 886.102.835.021 GOAT |
| 2066 |  Alanyaspor Fan Token ALA | US$0,1848 | 1,45% | -3,54% | US$294.675 | US$255,46 | 1.594.370 ALA |
| 2067 |  Artisse CATHEON | US$0,0002984 | 0,44% | -2,51% | US$289.026 | US$3.827,15 | 968.534.281 CATHEON |
| 2068 |  4P FOUR FOUR | US$0,001360 | 0,00% | -12,06% | US$290.092 | - | 213.266.834 FOUR |
| 2069 |  The Moon Metaverse 2MOON | US$0,00002956 | -0,63% | -20,78% | US$289.117 | US$18.632,37 | 9.779.894.659 2MOON |
| 2070 |  WaifuAI WFAI | - | 0,60% | -9,49% | US$285.967 | US$76,79 | 112.375.887.121.422 WFAI |
| 2071 |  Play Token PLAY | US$0,0002532 | 9,06% | -3,21% | US$284.490 | US$3.535,72 | 1.123.789.493 PLAY |
| 2072 |  Don-key DON | US$0,002973 | 1,57% | -3,06% | US$284.035 | US$0,3500 | 95.549.868 DON |
| 2073 |  OctoFi OCTO | US$0,3528 | 0,42% | -2,17% | US$281.545 | - | 797.953 OCTO |
| 2074 |  Shib Original Vision SOV | - | -35,32% | -9,75% | US$278.138 | US$393,38 | 106.155.823.814.847 SOV |
| 2075 |  Kattana KTN | US$0,02961 | 0,81% | 2,27% | US$277.912 | US$67.301,50 | 9.386.380 KTN |
| 2076 |  MetaQ METAQ | US$0,1032 | 5,06% | -0,40% | US$266.122 | US$52.090,92 | 2.577.783 METAQ |
| 2077 |  Grape GRP | US$1,02 | 0,00% | 10,00% | US$271.845 | - | 265.844 GRP |
| 2078 |  IguVerse IGU | US$0,004783 | 1,78% | 0,93% | US$273.550 | US$1.654.244 | 57.189.082 IGU |
| 2079 |  Strong STRONG | US$1,95 | 18,92% | 11,60% | US$269.881 | US$177.083 | 138.269 STRONG |
| 2080 |  Fringe Finance FRIN | US$0,0004100 | 1,99% | -10,25% | US$268.392 | US$140.960 | 654.583.449 FRIN |
| 2081 |  Venus Reward Token VRT | US$0,00001199 | 1,43% | 3,62% | US$263.886 | US$450,35 | 21.999.981.080 VRT |
| 2082 |  DIGG DIGG | US$459,78 | -10,49% | -16,52% | US$263.881 | US$295,01 | 574 DIGG |
| 2083 |  Bitcoin Plus XBC | US$1,10 | 23,54% | -11,92% | US$263.266 | US$1.026,02 | 240.086 XBC |
| 2084 |  StrongHands SHND | US$0,00001364 | -1,39% | -0,57% | US$263.124 | US$55.750,98 | 19.292.676.533 SHND |
| 2085 |  Unido EP UDO | US$0,002600 | 0,03% | -3,53% | US$262.785 | US$12.236,67 | 101.057.665 UDO |
| 2086 |  Donkey King DOKY | US$0,00003030 | 7,53% | 4,56% | US$262.861 | US$14.983,09 | 8.674.561.969 DOKY |
| 2087 |  Tiger King Coin TKING | US$0,0000004100 | 1,59% | -5,43% | US$262.174 | US$582,92 | 645.999.263.731 TKING |
| 2088 |  Dexlab DXL | US$0,004988 | -0,33% | -3,60% | US$262.018 | US$135,90 | 52.526.786 DXL |
| 2089 |  PlotX PLOT | US$0,004505 | 1,23% | -12,40% | US$298.764 | US$35.215,00 | 66.318.562 PLOT |
| 2090 |  AiMalls AIT | US$1,30 | 6,51% | -3,96% | US$261.594 | US$63.465,55 | 201.885 AIT |
| 2091 |  Papi PAPI | US$0,0000002700 | -6,33% | -9,30% | US$255.439 | US$6,22 | 935.000.001.014 PAPI |
| 2092 |  CryptEx CRX | US$3,00 | 0,00% | -5,81% | US$254.983 | - | 85.000 CRX |
| 2093 |  Pleasure Coin NSFW | US$0,00001039 | 4,26% | -9,33% | US$254.668 | US$580,68 | 24.499.828.829 NSFW |
| 2094 |  YAWN $YAWN | US$0,00003966 | -11,89% | -97,73% | US$254.458 | US$252.152 | 6.415.537.023 $YAWN |
| 2095 |  Moonft MTC | US$0,7673 | 1,33% | -4,39% | US$253.193 | US$160.600 | 329.999 MTC |
| 2096 |  KALM KALM | US$0,02960 | -1,06% | -3,54% | US$253.049 | US$384,96 | 8.550.000 KALM |
| 2097 |  BlockWallet BLANK | US$0,01306 | 0,49% | 3,88% | US$253.209 | US$5.282,95 | 19.394.814 BLANK |
| 2098 |  Eggdog EGG | US$0,0002659 | 2,31% | -1,63% | US$251.339 | US$1.250,62 | 945.334.730 EGG |
| 2099 |  MurAll PAINT | US$0,00002711 | 1,39% | -2,29% | US$251.036 | US$6.852,20 | 9.258.413.166 PAINT |
| 2100 |  Inex Project INEX | US$0,00002296 | 0,97% | -5,43% | US$250.046 | - | 10.890.000.000 INEX |
Tabel di atas menampilkan halaman 42 dari total 198 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.