Data Historis Harga Kripto 08/09/2024
Daftar harga kripto yang direkam pada tanggal 08/09/2024, mencakup 9.883 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  XT Stablecoin XTUSD XTUSD | US$1,00 | 0,03% | 0,03% | - | US$2.895.783 | - |
| 2702 |  Pundu PUNDU | US$0,005357 | 1,91% | 0,64% | - | US$2.895.343 | - |
| 2703 |  Savings Dai SDAI | US$1,11 | 0,00% | 0,08% | - | US$2.829.902 | - |
| 2704 |  Caduceus Protocol (new) CAD | US$0,3606 | -0,26% | 17,35% | - | US$2.814.414 | - |
| 2705 |  Elumia Crowns ELU | US$0,003982 | 0,66% | -12,23% | - | US$2.710.792 | - |
| 2706 |  Flappymoonbird FMB | US$0,01774 | -1,36% | -4,30% | - | US$2.633.497 | - |
| 2707 |  Ape and Pepe APEPE | US$0,000002210 | 2,09% | -8,36% | - | US$2.638.133 | - |
| 2708 |  Keyboard Cat KEYCAT | US$0,0008231 | -1,26% | -8,95% | - | US$2.628.689 | - |
| 2709 |  XEN Crypto XEN | US$0,0000001200 | 11,48% | 59,07% | - | US$2.600.974 | - |
| 2710 |  Analysoor ZERO | US$0,1179 | 1,66% | -1,84% | - | US$2.531.744 | - |
| 2711 |  Philtoken PHIL | US$0,01755 | -6,69% | 0,00% | - | US$2.447.152 | - |
| 2712 |  donotfomoew MOEW | US$0,0004041 | 0,08% | -12,16% | - | US$2.355.718 | - |
| 2713 |  Anzen Finance USDZ | US$1,00 | 0,18% | -0,02% | - | US$2.492.277 | - |
| 2714 |  TYBENG TYBENG | US$0,0001690 | -1,02% | -18,47% | - | US$2.254.233 | - |
| 2715 |  Cyber Arena CAT | US$0,00002761 | -0,57% | 27,19% | - | US$2.254.227 | - |
| 2716 |  Sharpe AI SAI | US$0,03292 | 8,60% | 41,09% | - | US$2.215.733 | - |
| 2717 |  Gold Toad Token TOTO | US$0,00003236 | 0,09% | -6,40% | - | US$2.211.092 | - |
| 2718 |  Rake Coin RAKE | US$0,0001633 | -1,03% | 5,46% | - | US$2.189.266 | - |
| 2719 |  Mr Miggles MIGGLES | US$0,01882 | 9,95% | -12,70% | - | US$2.147.347 | - |
| 2720 |  PDX Coin PDX | US$174,46 | -8,53% | -8,59% | - | US$2.138.801 | - |
| 2721 |  XRADERS XR | US$0,3000 | 1,80% | 30,88% | - | US$2.100.742 | - |
| 2722 |  Chitan CHITAN | US$0,0008204 | 33,92% | 3,13% | - | US$2.065.933 | - |
| 2723 |  Spacemesh SMH | US$0,4875 | 5,64% | -16,06% | - | US$2.063.546 | - |
| 2724 |  pepe in a memes world PEW | US$0,000001860 | -9,80% | 11,11% | - | US$2.040.172 | - |
| 2725 |  2024PUMP PUMP | US$0,0000007100 | -0,43% | -5,86% | - | US$2.041.264 | - |
| 2726 |  r/snoofi R/SNOOFI | US$0,01474 | 14,51% | 22,45% | - | US$2.010.611 | - |
| 2727 |  Doodoo DOODOO | US$0,2854 | -5,15% | -14,32% | - | US$1.997.572 | - |
| 2728 |  XUSD XUSD | US$1,00 | 0,04% | 0,08% | - | US$1.987.952 | - |
| 2729 |  Synternet SYNT | US$0,03684 | -1,52% | -11,02% | - | US$1.988.415 | - |
| 2730 |  USDP Stablecoin USDP | US$1,00 | 0,02% | 0,03% | - | US$1.917.154 | - |
| 2731 |  Gala Music MUSIC | US$0,03044 | -1,51% | 8,81% | - | US$1.908.587 | - |
| 2732 |  rocky ROCKY | US$0,003404 | -2,86% | 38,76% | - | US$1.905.914 | - |
| 2733 |  Pika Protocol PIKA | US$0,3798 | -4,91% | -7,74% | - | US$1.921.062 | - |
| 2734 |  Dark MAGA DMAGA | US$0,005313 | 7,23% | 9,70% | - | US$1.874.842 | - |
| 2735 |  Shitcoin (SOL) SHIT | US$0,006845 | 17,73% | 0,00% | - | US$1.881.551 | - |
| 2736 |  Saros SAROS | US$0,001639 | -0,39% | -6,56% | - | US$1.862.116 | - |
| 2737 |  SLEX Token SLEX | US$3,04 | 0,97% | 9,80% | - | US$1.852.706 | - |
| 2738 |  Mode MODE | US$0,01125 | -0,76% | -7,82% | - | US$1.812.581 | - |
| 2739 |  Huobi Dog WOOF | US$0,0001598 | -65,92% | -70,00% | - | US$1.838.827 | - |
| 2740 |  Zetrix ZETRIX | US$15,34 | 2,89% | -4,33% | - | US$1.817.161 | - |
| 2741 |  VISTA VISTA | US$24,20 | 9,09% | 17,49% | - | US$1.775.975 | - |
| 2742 |  Paragon PGN | US$0,01602 | -7,77% | -25,52% | - | US$1.765.191 | - |
| 2743 |  Lunarlens coin LUNARLENS | US$4,28 | -0,71% | -10,16% | - | US$1.750.314 | - |
| 2744 |  RSIC•GENESIS•RUNE RUNECOIN | US$0,002485 | -2,93% | -5,03% | - | US$1.763.759 | - |
| 2745 |  Phoenic PNIC | US$0,1380 | 22,50% | 22,44% | - | US$1.740.533 | - |
| 2746 |  AVACOIN AVACN | US$0,0002883 | 2,25% | -26,71% | - | US$1.736.513 | - |
| 2747 |  ROMCOIN ROM | US$0,2780 | 0,83% | -21,63% | - | US$1.718.792 | - |
| 2748 |  TurtSat TURT | US$0,002849 | 3,16% | 14,12% | - | US$1.705.342 | - |
| 2749 |  Bitcoin Bridged ZED20 BTC.z | US$54.898,17 | 1,19% | -4,36% | - | US$1.692.613 | - |
| 2750 |  Bityuan BTY | US$0,1305 | 1,21% | 6,67% | - | US$1.669.579 | - |
Tabel di atas menampilkan halaman 55 dari total 198 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.