Data Historis Harga Kripto 08/09/2024
Daftar harga kripto yang direkam pada tanggal 08/09/2024, mencakup 9.883 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  XANA XETA | US$0,003314 | -1,14% | -14,38% | - | US$582.023 | - |
| 2952 |  CYCON CYCON | US$0,001996 | 5,31% | 32,74% | - | US$577.801 | - |
| 2953 |  Jsetcoin JSET | US$4,24 | 0,18% | -0,29% | - | US$576.125 | - |
| 2954 |  DOGITA DOGA | US$0,000006000 | -8,46% | 6,60% | - | US$575.699 | - |
| 2955 |  sols SOLS | US$0,2531 | 0,51% | -1,57% | - | US$568.614 | - |
| 2956 |  MMX MMX | US$1,61 | -0,43% | 9,31% | - | US$574.542 | - |
| 2957 |  Verida VDA | US$0,02517 | -14,53% | 16,83% | - | US$571.265 | - |
| 2958 |  PEPE TRUMP | US$0,000001360 | 151,96% | -93,79% | - | US$557.260 | - |
| 2959 |  Gekko HQ GEKKO | US$0,000001770 | 0,77% | -5,90% | - | US$555.512 | - |
| 2960 |  GHO GHO | US$1,01 | 0,03% | 0,47% | - | US$550.956 | - |
| 2961 |  Musk Dao MUSK | US$0,0002284 | 7,98% | -7,16% | - | US$551.291 | - |
| 2962 |  WigoSwap WIGO | US$0,01492 | -1,90% | -7,48% | - | US$551.063 | - |
| 2963 |  Lybra Finance LBR | US$0,06030 | 3,31% | 4,73% | - | US$546.062 | - |
| 2964 |  Zedxion ZEDXION | US$0,2442 | 1,80% | -2,01% | - | US$551.473 | - |
| 2965 |  Berry BERRY | US$0,0002471 | -1,09% | -12,43% | - | US$548.954 | - |
| 2966 |  Param PARAM | US$0,008070 | 0,09% | -9,34% | - | US$547.019 | - |
| 2967 |  Trillioner TLC | US$118,90 | 0,05% | 8,03% | - | US$545.575 | - |
| 2968 |  Abyss World AWT | US$0,00002791 | 0,44% | -43,62% | - | US$548.391 | - |
| 2969 |  Nostra NSTR | US$0,06114 | 0,32% | -3,85% | - | US$536.143 | - |
| 2970 |  Hippo Wallet Token (HPO) HPO | US$0,004032 | -0,19% | -6,53% | - | US$534.968 | - |
| 2971 |  doginme DOGINME | US$0,00007881 | 2,10% | -4,13% | - | US$531.452 | - |
| 2972 |  Lord Of SOL LOS | US$0,00003761 | 13,87% | 11,56% | - | US$532.230 | - |
| 2973 |  TRUMP AI TRUMP | US$0,00004478 | 110,77% | 0,00% | - | US$527.768 | - |
| 2974 |  Laika AI LKI | US$0,008839 | 18,49% | -7,86% | - | US$529.341 | - |
| 2975 |  INOFI FON | US$0,5438 | -26,52% | 44,63% | - | US$539.029 | - |
| 2976 |  Salt Bae For The People SBAE | US$0,001482 | 29,25% | 20,77% | - | US$516.035 | - |
| 2977 |  Sommelier SOMM | US$0,02169 | 0,65% | -4,03% | - | US$529.330 | - |
| 2978 |  Trias Token (New) TRIAS | US$4,37 | 0,76% | -3,73% | - | US$508.359 | - |
| 2979 |  THE BALKAN DWARF KEKEC | US$0,00004536 | 7,51% | -37,82% | - | US$507.431 | - |
| 2980 |  Seamless SEAM | US$1,25 | -1,66% | -16,69% | - | US$506.246 | - |
| 2981 |  tooker kurlson TOOKER | US$0,007938 | 15,70% | 58,12% | - | US$499.962 | - |
| 2982 |  Dynasty Coin DNY | US$1,18 | 0,35% | 6,77% | - | US$501.600 | - |
| 2983 |  I love puppies PUPPIES | US$0,00000009000 | 6,56% | 1,15% | - | US$501.346 | - |
| 2984 |  QANplatform QANX | US$0,03098 | 2,81% | 5,65% | - | US$499.527 | - |
| 2985 |  Turbos Finance TURBOS | US$0,001680 | 28,86% | 27,21% | - | US$499.659 | - |
| 2986 |  Biconomy Exchange Token BIT | US$0,000004600 | -1,03% | -9,78% | - | US$498.524 | - |
| 2987 |  Ethscriptions ETHS | US$0,9082 | -7,24% | 16,50% | - | US$502.527 | - |
| 2988 |  Jason Derulo JASON | US$0,001214 | 0,30% | -19,67% | - | US$495.083 | - |
| 2989 |  Zamio ZAM | US$0,0002121 | -8,07% | -28,84% | - | US$490.533 | - |
| 2990 |  HashPack PACK | US$0,01742 | 2,09% | 5,71% | - | US$469.666 | - |
| 2991 |  PulseX PLSX | US$0,00001615 | -0,74% | -3,19% | - | US$465.332 | - |
| 2992 |  Unicorn UWU | US$0,0004829 | 3,98% | -11,48% | - | US$461.182 | - |
| 2993 |  AINN AINN | US$0,1313 | -4,02% | -0,91% | - | US$460.214 | - |
| 2994 |  Phemex Token PT | US$1,09 | 0,48% | -3,70% | - | US$454.586 | - |
| 2995 |  Degen Zoo DZOO | US$0,004721 | 0,82% | -0,27% | - | US$458.074 | - |
| 2996 |  Book of Ethereum BOOE | US$0,09338 | -13,04% | 96,20% | - | US$459.034 | - |
| 2997 |  Love Hate Inu LHINU | US$0,000001330 | 0,79% | -2,92% | - | US$455.315 | - |
| 2998 |  catwifbag BAG | US$0,001330 | 0,76% | 9,13% | - | US$458.421 | - |
| 2999 |  Satoxcoin SATOX | US$0,0001353 | -0,23% | -6,62% | - | US$446.117 | - |
| 3000 |  SatoshiVM SAVM | US$0,9114 | 0,16% | -2,27% | - | US$449.710 | - |
Tabel di atas menampilkan halaman 60 dari total 198 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.