Data Historis Harga Kripto 08/09/2024
Daftar harga kripto yang direkam pada tanggal 08/09/2024, mencakup 9.883 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Rebase GG IRL | US$0,01027 | -1,43% | -7,20% | - | US$346.764 | - |
| 3052 |  BitDAO BIT | US$0,7003 | 1,40% | -0,53% | - | US$346.508 | - |
| 3053 |  Kollectiv KOL | US$0,02335 | 2,09% | -13,29% | - | US$341.255 | - |
| 3054 |  UGOLD Inc. UGOLD | US$2.612,48 | 0,11% | -0,10% | - | US$339.610 | - |
| 3055 |  Switch SWITCH | US$0,001951 | -0,07% | -2,53% | - | US$335.329 | - |
| 3056 |  DECENTRALIZED (Runes) DECENTRALIZED | US$0,0002053 | -0,21% | -31,62% | - | US$337.803 | - |
| 3057 |  King of Legends KOL | US$0,004081 | -10,30% | -13,72% | - | US$337.337 | - |
| 3058 |  Octavia AI VIA | US$0,06027 | 1,70% | -19,50% | - | US$336.259 | - |
| 3059 |  Draggy DRAGGY | - | -9,49% | -14,41% | - | US$334.419 | - |
| 3060 |  Jumoney JUM | US$0,006081 | 0,86% | 1,34% | - | US$329.205 | - |
| 3061 |  JEN COIN JEN | US$0,2101 | -5,96% | 0,05% | - | US$332.571 | - |
| 3062 |  BLUE BLUE | US$0,001780 | 0,59% | -2,59% | - | US$333.181 | - |
| 3063 |  VMPX (Ordinals) VMPX | US$0,01912 | -1,52% | 0,96% | - | US$331.836 | - |
| 3064 |  GrapeCoin GRAPE | US$0,001042 | -4,89% | -28,62% | - | US$331.202 | - |
| 3065 |  Birddog (birddogtron.com) BOG | US$0,001731 | 3,64% | -32,71% | - | US$323.881 | - |
| 3066 |  Origin Ether OETH | US$2.254,73 | -1,05% | -6,19% | - | US$329.038 | - |
| 3067 |  Melos Studio MELOS | US$0,001717 | 5,74% | 2,43% | - | US$327.012 | - |
| 3068 |  RAYN AKTIO | US$0,1784 | 0,40% | 0,51% | - | US$326.512 | - |
| 3069 |  ZED Token ZED | US$0,01422 | -0,56% | -5,74% | - | US$324.908 | - |
| 3070 |  UnleashClub UNLEASH | US$0,00004631 | 0,83% | -2,50% | - | US$322.994 | - |
| 3071 |  Good Games Guild GGG | US$0,03096 | -2,13% | -3,66% | - | US$324.393 | - |
| 3072 |  Spot SPOT | US$1,27 | 10,89% | 15,94% | - | US$322.255 | - |
| 3073 |  Colon COLON | US$0,002177 | -11,42% | -40,19% | - | US$321.523 | - |
| 3074 |  Bobaoppa BOBAOPPA | US$0,0007107 | 1,61% | 6,76% | - | US$321.232 | - |
| 3075 |  RGAMES RGAME | US$0,0007855 | 0,49% | -4,32% | - | US$321.614 | - |
| 3076 |  BinaryX (old) BNX | US$147,86 | 3,21% | 17,97% | - | US$328.602 | - |
| 3077 |  Kamala (harris.cool) HARRIS | US$0,0003695 | -10,44% | -24,81% | - | US$320.352 | - |
| 3078 |  dogwifhat DOGWIFHAT | US$0,006201 | 0,38% | -1,80% | - | US$319.639 | - |
| 3079 |  Subsquid SQD | US$0,03996 | -5,83% | 2,98% | - | US$320.116 | - |
| 3080 |  Hello Pets PET | US$0,04230 | -5,64% | 5,04% | - | US$318.672 | - |
| 3081 |  Ness LAB NESS | US$0,03913 | 0,59% | 3,91% | - | US$321.144 | - |
| 3082 |  Karlsen KLS | US$0,001637 | 15,38% | -5,51% | - | US$316.998 | - |
| 3083 |  lisUSD lisUSD | US$1,00 | 0,02% | -0,06% | - | US$318.015 | - |
| 3084 |  AiShiba shibai | - | -2,60% | -6,82% | - | US$317.178 | - |
| 3085 |  Stryke SYK | US$0,09504 | -0,37% | 3,88% | - | US$311.830 | - |
| 3086 |  Golf is Boring GOLF | US$0,0003724 | 2,85% | 0,41% | - | US$316.307 | - |
| 3087 |  MAGA TRUMP | US$0,1556 | 0,16% | -3,49% | - | US$314.774 | - |
| 3088 |  Bork BORK | US$0,0001776 | 1,04% | -20,75% | - | US$313.553 | - |
| 3089 |  LIF3 LIF3 | US$0,003053 | 2,94% | -7,22% | - | US$312.327 | - |
| 3090 |  OneRing RING | US$0,001808 | 0,19% | 0,49% | - | US$310.910 | - |
| 3091 |  EchoLink Network ECHO | US$0,08062 | -2,70% | -21,91% | - | US$310.745 | - |
| 3092 |  LittleMami LMC | US$0,004921 | -1,76% | -24,87% | - | US$308.034 | - |
| 3093 |  The Eagle Of Truth EGL | US$0,005680 | -1,93% | -43,16% | - | US$305.031 | - |
| 3094 |  CHEEKS CHEEKS | US$0,003244 | -9,98% | 6,20% | - | US$304.814 | - |
| 3095 |  Axiome AXM | US$0,1747 | -2,46% | 9,25% | - | US$308.262 | - |
| 3096 |  Avalaunch XAVA | US$0,4023 | 9,69% | 10,60% | - | US$303.701 | - |
| 3097 |  C4E C4E | US$0,04551 | -0,60% | -4,01% | - | US$301.929 | - |
| 3098 |  Kernel KERN | US$2,51 | 3,11% | -3,18% | - | US$300.155 | - |
| 3099 |  VitaDAO VITA | US$1,04 | -2,23% | -3,21% | - | US$298.971 | - |
| 3100 |  xDAI xDAI | US$1,01 | 0,79% | 1,32% | - | US$298.490 | - |
Tabel di atas menampilkan halaman 62 dari total 198 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.