Data Historis Harga Kripto 08/09/2024
Daftar harga kripto yang direkam pada tanggal 08/09/2024, mencakup 9.883 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  Icrypex token ICPX | US$1,06 | -0,06% | -6,97% | - | US$187.232 | - |
| 3252 |  Nelore Coin NLC | US$0,0004767 | -4,06% | -1,26% | - | US$187.338 | - |
| 3253 |  MAGA TRUMP | US$0,01527 | 0,07% | -9,24% | - | US$187.008 | - |
| 3254 |  Madhouse MAD | US$0,000002660 | -14,08% | -43,94% | - | US$186.630 | - |
| 3255 |  Humans.ai HEART | US$0,007331 | 1,50% | -6,83% | - | US$186.402 | - |
| 3256 |  ZUZU ZUZU | US$0,0007637 | -0,41% | 237,58% | - | US$183.785 | - |
| 3257 |  UPTOS UPTOS | US$0,00002580 | -6,67% | 8,17% | - | US$186.358 | - |
| 3258 |  Amaterasu Omikami OMIKAMI | US$0,03715 | 2,07% | 7,37% | - | US$188.028 | - |
| 3259 |  Plxyer PLXY | US$0,02066 | -0,23% | -1,51% | - | US$185.212 | - |
| 3260 |  Global Commercial Business GCB | US$0,2493 | 0,33% | -1,39% | - | US$183.654 | - |
| 3261 |  MOYA MOYA | - | -8,99% | 3,81% | - | US$182.461 | - |
| 3262 |  EXIT Designer Token EXIT | US$3,13 | 1,09% | 3,50% | - | US$182.615 | - |
| 3263 |  DeFi Warrior (FIWA) FIWA | US$0,00006002 | 0,02% | -1,93% | - | US$182.837 | - |
| 3264 |  SoonVerse SOON | US$0,005199 | 5,81% | -11,70% | - | US$179.387 | - |
| 3265 |  Coinmetro Token XCM | US$0,03376 | 1,15% | 3,33% | - | US$185.541 | - |
| 3266 |  KONPAY KON | US$0,0001811 | -1,33% | -11,72% | - | US$182.540 | - |
| 3267 |  Deadpool Inu DPOOL | US$0,00000003000 | -15,23% | -37,66% | - | US$180.797 | - |
| 3268 |  Railgun RAIL | US$0,6838 | 1,18% | -4,63% | - | US$181.601 | - |
| 3269 |  Axioma Token AXT | US$1,97 | 2,78% | -58,87% | - | US$182.206 | - |
| 3270 |  XDAO XDAO | US$0,2839 | 0,72% | -5,34% | - | US$181.678 | - |
| 3271 |  Decentralized USD (DefiChain) DUSD | US$0,02489 | -5,96% | -5,00% | - | US$180.730 | - |
| 3272 |  Voltage Finance VOLT | US$0,00006779 | -3,94% | -12,85% | - | US$181.183 | - |
| 3273 |  AndyBlast ANDY | US$0,05236 | 8,27% | -21,02% | - | US$180.550 | - |
| 3274 |  Chumbi Valley CHMB | US$0,0002029 | -0,66% | -1,02% | - | US$180.276 | - |
| 3275 |  Work X WORK | US$0,09402 | -1,39% | 4,68% | - | US$179.582 | - |
| 3276 |  Guacamole GUAC | US$0,00000005000 | 0,71% | 3,71% | - | US$178.204 | - |
| 3277 |  Bit.Store STORE | US$0,003355 | 2,84% | -17,25% | - | US$177.548 | - |
| 3278 |  Astroon AST | US$0,004147 | -0,81% | -5,35% | - | US$177.167 | - |
| 3279 |  Bitcoin Vault BTCV | US$1,06 | -2,16% | -10,08% | - | US$168.147 | - |
| 3280 |  Costco Hot Dog COST | US$0,004414 | -1,16% | 6,05% | - | US$177.499 | - |
| 3281 |  Solo King SKING | US$0,000002770 | 1,95% | 1,32% | - | US$175.128 | - |
| 3282 |  Elixir deUSD DEUSD | US$1,00 | 0,01% | 0,01% | - | US$173.780 | - |
| 3283 |  Vera VERA | US$0,0002461 | -0,77% | -12,75% | - | US$172.911 | - |
| 3284 |  MSQUARE GLOBAL MSQ | US$7,94 | -1,57% | -6,18% | - | US$173.456 | - |
| 3285 |  OBI Real Estate OBICOIN | US$0,02184 | -10,25% | -23,42% | - | US$171.526 | - |
| 3286 |  Taki Games TAKI | US$0,009524 | -2,27% | -13,39% | - | US$169.961 | - |
| 3287 |  Newton NEW | US$0,00004161 | -1,43% | 4,68% | - | US$171.456 | - |
| 3288 |  Partisia Blockchain MPC | US$0,09972 | -2,37% | -11,84% | - | US$170.786 | - |
| 3289 |  Gyroscope GYD GYD | US$0,9998 | -0,02% | -0,03% | - | US$170.264 | - |
| 3290 |  KEN KEN | US$0,00008059 | 7,25% | 27,02% | - | US$170.308 | - |
| 3291 |  $GAME Token GAME | US$0,01994 | 15,84% | -2,88% | - | US$169.506 | - |
| 3292 |  Grow Token GROW | US$0,2565 | 1,51% | -2,34% | - | US$169.797 | - |
| 3293 |  Harambe AI HARAMBEAI | US$0,04167 | -1,26% | -23,41% | - | US$170.204 | - |
| 3294 |  GPTVerse GPTV | US$0,002015 | 5,45% | -16,82% | - | US$170.951 | - |
| 3295 |  1ex Trading Board 1EX | US$0,004772 | 0,97% | -14,44% | - | US$168.156 | - |
| 3296 |  PEPE (Ordinals) PEPEBRC | US$0,08086 | 1,68% | 6,67% | - | US$168.515 | - |
| 3297 |  Karate Combat KARATE | US$0,0005158 | -1,48% | 2,77% | - | US$168.464 | - |
| 3298 |  Thunder Brawl THB | US$0,02962 | 0,91% | 1,14% | - | US$166.412 | - |
| 3299 |  OtterHome HOME | US$0,00002108 | -30,43% | 131,38% | - | US$167.424 | - |
| 3300 |  Borpa BORPA | US$0,001336 | -5,46% | -16,98% | - | US$165.740 | - |
Tabel di atas menampilkan halaman 66 dari total 198 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.