Data Historis Harga Kripto 08/09/2024
Daftar harga kripto yang direkam pada tanggal 08/09/2024, mencakup 9.883 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  BABYLONG BABYLONG | US$0,000002920 | -0,18% | -29,48% | - | US$124.339 | - |
| 3452 |  BISOSwap BISO | US$0,001999 | -0,30% | 65,40% | - | US$123.281 | - |
| 3453 |  GenomesDao GENOME | US$0,006533 | 1,76% | -4,07% | - | US$124.497 | - |
| 3454 |  IX Swap IXS | US$0,3858 | -4,65% | -0,83% | - | US$124.567 | - |
| 3455 |  CHONKY CHONKY | US$0,00001109 | -2,12% | -0,28% | - | US$123.014 | - |
| 3456 |  Karbun KBC | US$2,85 | 0,23% | 0,55% | - | US$122.752 | - |
| 3457 |  Agoric BLD | US$0,05155 | -3,84% | -3,08% | - | US$122.572 | - |
| 3458 |  Wolf Wif BALLZ | US$0,0001976 | 66,36% | 38,04% | - | US$122.398 | - |
| 3459 |  ConsciousDao CVN | US$0,1099 | 28,45% | 42,06% | - | US$124.190 | - |
| 3460 |  Safle SAFLE | US$0,004511 | -1,05% | -11,69% | - | US$121.771 | - |
| 3461 |  Weebs WEEBS | US$0,007707 | -15,58% | 5,11% | - | US$122.279 | - |
| 3462 |  THE LAND ELF Crossing ELF | US$0,009913 | -1,13% | -19,85% | - | US$122.205 | - |
| 3463 |  IMARO IMARO | US$0,002535 | 10,72% | 1,95% | - | US$119.813 | - |
| 3464 |  LEGION LEGION | US$0,001889 | -1,19% | -7,52% | - | US$120.641 | - |
| 3465 |  Paladeum PLB | US$0,8898 | -0,24% | -0,90% | - | US$119.962 | - |
| 3466 |  Airbloc ABL | US$0,001027 | 1,28% | -4,66% | - | US$119.941 | - |
| 3467 |  RoboFi VICS | US$0,02919 | 1,72% | 0,60% | - | US$119.948 | - |
| 3468 |  ZynCoin ZYN | US$0,01968 | 1,24% | -10,59% | - | US$117.309 | - |
| 3469 |  Letit LETIT | US$0,08077 | 0,18% | 13,52% | - | US$117.912 | - |
| 3470 |  MaziMatic MAZI | US$0,0005823 | -0,05% | -7,73% | - | US$117.643 | - |
| 3471 |  Meta Dance MDT | US$0,00004472 | 11,80% | -15,14% | - | US$116.987 | - |
| 3472 |  BOOK OF BILLIONAIRES BOBE | US$0,0007972 | 2,26% | 82,62% | - | US$117.323 | - |
| 3473 |  BitMinerX BMX | US$0,01206 | -2,41% | -11,73% | - | US$116.690 | - |
| 3474 |  Gold Fever NGL | US$0,04819 | 1,38% | -1,96% | - | US$115.720 | - |
| 3475 |  Velar VELAR | US$0,05113 | 3,89% | -7,47% | - | US$113.756 | - |
| 3476 |  BNBcat BNBCAT | US$0,001346 | 7,06% | 0,00% | - | US$114.884 | - |
| 3477 |  C-cash CCASH | US$0,001683 | -0,26% | -5,33% | - | US$114.014 | - |
| 3478 |  Kryptonite SEILOR | US$0,01066 | -0,48% | -11,51% | - | US$108.014 | - |
| 3479 |  WorldCoin WDC WDC | US$0,0000001500 | -0,27% | 2,62% | - | US$114.458 | - |
| 3480 |  Mean DAO MEAN | US$0,01727 | 2,01% | 0,66% | - | US$114.857 | - |
| 3481 |  krest Network KREST | US$0,1868 | 38,72% | 88,99% | - | US$115.299 | - |
| 3482 |  MAGA: Fight for Trump TRUMPCOIN | US$0,002473 | 3,34% | -19,88% | - | US$115.113 | - |
| 3483 |  EnviDa EDAT | US$0,02881 | 0,63% | 0,86% | - | US$114.526 | - |
| 3484 |  XNET Mobile XNET | US$0,1427 | 13,87% | 11,28% | - | US$113.526 | - |
| 3485 |  Thing THING | US$0,00000002000 | 1,10% | 9,13% | - | US$112.663 | - |
| 3486 |  ITSBLOC ITSB | US$0,0003961 | 222,06% | 109,53% | - | US$112.976 | - |
| 3487 |  Waterfall WATER | US$0,002976 | -0,12% | -20,16% | - | US$113.730 | - |
| 3488 |  BNB DOG INU BNBDOG | - | 10,19% | 10,18% | - | US$112.385 | - |
| 3489 |  SpacePi (ETH) SPACEPI | - | 2,99% | -6,01% | - | US$113.018 | - |
| 3490 |  Diamond Castle DMCK | US$0,01994 | -2,04% | 2,47% | - | US$112.406 | - |
| 3491 |  MollarsToken MOLLARS | US$0,1071 | 1,27% | -9,49% | - | US$111.546 | - |
| 3492 |  GOLCOIN GOLC | US$0,01089 | 35,94% | -13,00% | - | US$112.137 | - |
| 3493 |  Game of Memes GOME | US$0,0006771 | -11,87% | -18,04% | - | US$111.737 | - |
| 3494 |  Rage Trade RAGE | US$0,08289 | 3,07% | -34,99% | - | US$111.635 | - |
| 3495 |  Cairo Finance CBANK | US$0,1908 | 1,82% | -3,51% | - | US$111.458 | - |
| 3496 |  Mohameme Bit Salman SALMAN | US$0,0000002800 | -0,74% | -1,02% | - | US$113.345 | - |
| 3497 |  Purple Pepe $PURPE | US$0,00001079 | -4,81% | -15,16% | - | US$110.839 | - |
| 3498 |  4-CHAN 4CHAN | - | -7,13% | -2,41% | - | US$111.685 | - |
| 3499 |  DogeBonk DOBO | US$0,0008789 | -23,93% | 16,42% | - | US$110.242 | - |
| 3500 |  Pop Social PPT | US$0,04478 | -0,78% | 6,88% | - | US$110.072 | - |
Tabel di atas menampilkan halaman 70 dari total 198 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.