Data Historis Harga Kripto 08/09/2024
Daftar harga kripto yang direkam pada tanggal 08/09/2024, mencakup 9.883 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3652 |  dogi DOGI | US$1,06 | 2,37% | 42,95% | - | US$81.081,42 | - |
| 3653 |  CATX CATX | US$0,00000005000 | -94,68% | -95,19% | - | US$77.917,03 | - |
| 3654 |  DNAxCAT Token DXCT | US$0,02069 | -1,77% | 1,66% | - | US$77.774,80 | - |
| 3655 |  gold coin GC | US$7,44 | -42,64% | -44,60% | - | US$80.800,74 | - |
| 3656 |  Payment Swap Utility Board PSUB | US$0,00004802 | -3,81% | -26,19% | - | US$77.426,78 | - |
| 3657 | ![Dypius [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8080.png){kind=small} Dypius [Old] DYP | US$0,2061 | 1,71% | -3,19% | - | US$77.401,55 | - |
| 3658 |  Decentralized Cloud Infrastructure DCI | US$0,1844 | 2,24% | -5,76% | - | US$78.254,97 | - |
| 3659 |  Web3Games.com WGT | US$0,001334 | -13,98% | -37,64% | - | US$77.001,11 | - |
| 3660 |  Dynamite DYNMT | US$0,001610 | -10,74% | -16,11% | - | US$77.328,81 | - |
| 3661 |  The Big Red $TD | US$0,000003020 | 2,22% | 5,72% | - | US$76.779,70 | - |
| 3662 |  SUNLION SUNLION | US$0,0006338 | -20,29% | -54,79% | - | US$76.485,57 | - |
| 3663 |  SEDA Protocol SEDA | US$0,03952 | -0,78% | -9,86% | - | US$76.238,23 | - |
| 3664 |  KStarNFT KNFT | US$0,0004138 | 17,30% | -20,45% | - | US$76.207,47 | - |
| 3665 |  Dexalot ALOT | US$0,4989 | 1,40% | -2,78% | - | US$76.156,99 | - |
| 3666 |  Flourishing AI AI | US$0,03099 | -16,25% | -37,31% | - | US$134.644 | - |
| 3667 |  Leve Invest LEVE | US$0,001029 | -3,29% | -9,38% | - | US$75.248,40 | - |
| 3668 |  Aquarius Loan ARS | US$0,001595 | -0,94% | -9,86% | - | US$76.103,35 | - |
| 3669 |  Ajuna Network AJUN | US$0,06212 | -0,05% | -0,72% | - | US$75.830,98 | - |
| 3670 |  Mamba MAMBA | US$0,0001226 | 5,00% | -12,28% | - | US$76.485,69 | - |
| 3671 |  HYTOPIA TOPIA | US$0,01243 | -3,43% | -15,47% | - | US$75.657,59 | - |
| 3672 |  Bitcoin TRC20 BTCT | US$54.703,09 | 1,79% | -4,78% | - | US$75.652,11 | - |
| 3673 |  Hasaki HAHA | US$0,000003920 | -1,99% | -16,14% | - | US$75.781,92 | - |
| 3674 |  Dinero DINERO | US$0,06211 | 4,95% | -18,74% | - | US$75.590,71 | - |
| 3675 |  Capverse CAP | US$0,06389 | 3,65% | -30,40% | - | US$75.259,98 | - |
| 3676 |  SMART SMART | US$0,002171 | -0,36% | -1,82% | - | US$74.733,76 | - |
| 3677 |  Orchai OCH | US$0,2366 | 0,97% | -6,00% | - | US$75.060,25 | - |
| 3678 |  pco metaverse PME | US$0,01690 | 2,46% | -23,62% | - | US$73.970,51 | - |
| 3679 |  Mystic Land Coin MYTH | US$0,1265 | 0,43% | -5,16% | - | US$74.585,92 | - |
| 3680 |  PeiPei (BSC) PEIPEI | - | 20,19% | 21,45% | - | US$74.521,26 | - |
| 3681 |  Oshi Token OSHI | US$0,03095 | 1,35% | 0,99% | - | US$85.678,92 | - |
| 3682 |  Kolt KOLT | US$0,0008420 | -9,14% | -28,40% | - | US$75.737,98 | - |
| 3683 |  SUNwifHat SWIF | US$0,00001993 | 0,55% | -51,27% | - | US$73.126,07 | - |
| 3684 |  COFFEE $COFEEE | US$0,008308 | 1,59% | -3,98% | - | US$72.981,37 | - |
| 3685 |  NEVER SURRENDER TRUMP | US$0,0000006200 | 7,55% | -6,23% | - | US$73.326,65 | - |
| 3686 |  Unique Network UNQ | US$0,004033 | -0,44% | -3,37% | - | US$73.565,85 | - |
| 3687 |  Shroomates SHROOM | US$0,0006087 | 6,98% | -1,38% | - | US$73.399,86 | - |
| 3688 |  Netswap NETT | US$0,1396 | 1,63% | -14,18% | - | US$72.824,14 | - |
| 3689 |  Silent Notary UBSN | US$0,000005880 | 4,11% | 13,82% | - | US$73.729,10 | - |
| 3690 |  Doge 2.0 DOGE2.0 | - | -7,60% | -12,20% | - | US$73.155,87 | - |
| 3691 |  Codyfight CTOK | US$0,006671 | 0,64% | -19,44% | - | US$71.274,07 | - |
| 3692 |  Scaleton SCALE | US$3,41 | 6,28% | 1,27% | - | US$71.492,28 | - |
| 3693 |  Wegie WEGI | US$0,0000005500 | 1,00% | 1,00% | - | US$71.416,28 | - |
| 3694 |  Egg N Partners EGGT | US$0,4376 | 1,10% | -21,18% | - | US$70.403,90 | - |
| 3695 |  NEXT GEN PEPE PEPE | US$0,004058 | 6,54% | -9,20% | - | US$70.936,42 | - |
| 3696 |  THORWallet TGT | US$0,02489 | 20,37% | 21,64% | - | US$70.417,00 | - |
| 3697 |  SpartaCats PURR | US$0,00000003000 | -7,82% | 14,83% | - | US$70.245,88 | - |
| 3698 |  Wrapped Venom WVENOM | US$0,1257 | 0,08% | -9,63% | - | US$70.245,88 | - |
| 3699 |  Structure finance STF | US$0,002728 | -0,44% | -5,96% | - | US$69.938,02 | - |
| 3700 |  Colony Avalanche Index CAI | US$127,35 | 5,97% | 5,08% | - | US$69.695,43 | - |
| 3701 |  Wiki Cat WKC | US$0,00000001000 | -13,11% | 82,96% | - | US$70.089,11 | - |
Tabel di atas menampilkan halaman 74 dari total 198 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.