Data Historis Harga Kripto 08/09/2024
Daftar harga kripto yang direkam pada tanggal 08/09/2024, mencakup 9.883 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3852 |  MILKBAG MILKBAG | US$0,003135 | -7,65% | -14,00% | - | US$51.980,44 | - |
| 3853 |  CYBRIA CYBA | US$0,0006698 | -6,45% | -16,38% | - | US$51.896,87 | - |
| 3854 |  Smart Game Finance SMART | US$0,002200 | 1,74% | 0,42% | - | US$51.588,40 | - |
| 3855 |  Nchart Token CHART | US$0,03561 | -0,53% | -10,31% | - | US$51.820,66 | - |
| 3856 |  LANDLORD RONALD $LANDLORD | US$0,0005069 | 8,77% | -25,82% | - | US$52.398,59 | - |
| 3857 |  Y8U Y8U | US$0,01238 | 0,40% | -0,89% | - | US$51.652,61 | - |
| 3858 |  FaceDAO FACEDAO | - | -2,53% | -8,43% | - | US$52.760,15 | - |
| 3859 |  ARC ARC | US$0,01875 | 4,72% | -12,28% | - | US$51.223,30 | - |
| 3860 |  HayCoin HAY | US$130.500 | 38,18% | 31,12% | - | US$49.988,46 | - |
| 3861 |  PRIMAL PRIMAL | US$0,0001138 | -5,07% | -10,34% | - | US$51.205,23 | - |
| 3862 |  REBORN REBD | US$0,005788 | 0,05% | 0,50% | - | US$51.106,58 | - |
| 3863 |  Evin Token EVIN | US$0,3486 | -2,95% | 19,52% | - | US$51.130,92 | - |
| 3864 |  Weave6 WX | US$0,0003655 | -0,80% | -17,65% | - | US$51.248,06 | - |
| 3865 |  Launchpool LPOOL | US$0,06125 | -1,26% | -8,31% | - | US$50.714,60 | - |
| 3866 |  SmartMesh SMT | US$0,0007611 | 1,34% | -10,68% | - | US$50.754,76 | - |
| 3867 |  Extra Finance EXTRA | US$0,06622 | 2,17% | -7,51% | - | US$49.775,67 | - |
| 3868 |  CelebrityCoinV2 CCV2 | US$0,05581 | -11,96% | -8,66% | - | US$50.113,72 | - |
| 3869 |  Fuel FUELX | US$0,001910 | 2,58% | -9,77% | - | US$50.119,34 | - |
| 3870 |  NORMIE NORMIE | US$0,005283 | -5,43% | -25,42% | - | US$50.070,28 | - |
| 3871 |  Dither AI DITH | US$0,04991 | 0,88% | 6,52% | - | US$49.950,51 | - |
| 3872 |  Super Athletes Token SAT | US$0,002075 | 3,64% | 2,87% | - | US$49.856,70 | - |
| 3873 |  ScarQuest SCAR | US$0,001083 | 0,66% | -8,03% | - | US$49.796,85 | - |
| 3874 |  bitFloki BFLOKI | US$0,0000005100 | -0,69% | -0,24% | - | US$49.546,27 | - |
| 3875 |  BinStarter BSR | US$0,05813 | 1,22% | 15,41% | - | US$49.373,39 | - |
| 3876 |  PL^Gnet PLUG | US$0,00006871 | 11,85% | 6,68% | - | US$60.628,77 | - |
| 3877 |  Paribu Net PRB | US$0,3090 | -1,62% | 1,43% | - | US$49.353,62 | - |
| 3878 |  SpaceMine MINE | US$0,0008882 | -4,69% | 69,31% | - | US$49.439,44 | - |
| 3879 |  Sponge $SPONGE | US$0,0003906 | -35,50% | 97,27% | - | US$48.469,58 | - |
| 3880 |  EurocoinToken ECTE | US$0,07596 | 1,65% | -4,64% | - | US$49.075,38 | - |
| 3881 |  Game Meteor Coin GMTO | US$0,0007030 | 2,05% | -3,96% | - | US$48.479,38 | - |
| 3882 |  EcoSmart ECG | US$0,02478 | 14,34% | 5,15% | - | US$48.972,89 | - |
| 3883 |  RUM - Pirates of Arrland Token RUM | US$0,001888 | -1,46% | -9,05% | - | US$48.744,58 | - |
| 3884 |  Equilibrium Games EQ | US$0,009127 | 0,06% | -24,28% | - | US$48.163,61 | - |
| 3885 |  Monkey MONKEY | - | 7,83% | -6,58% | - | US$48.852,61 | - |
| 3886 |  Mochi DeFi MOCHI | - | 1,45% | -1,16% | - | US$48.153,66 | - |
| 3887 |  NOMOEX Token NOMOX | US$0,008844 | 2,84% | 0,00% | - | US$48.355,79 | - |
| 3888 |  PELFORT $PELF | US$0,0001330 | 2,26% | -1,72% | - | US$47.986,93 | - |
| 3889 |  Alman ALMAN | US$0,00001621 | 40,06% | -98,39% | - | US$47.894,25 | - |
| 3890 |  SportsPie PIE | US$0,003261 | -21,04% | 160,81% | - | US$46.815,07 | - |
| 3891 |  CoW Protocol COW | US$0,1824 | 2,67% | -5,70% | - | US$47.822,93 | - |
| 3892 |  Protocon PEN | US$0,04508 | 1,44% | -4,73% | - | US$47.602,01 | - |
| 3893 |  SonarWatch SONAR | US$0,006598 | -8,27% | -14,44% | - | US$47.561,77 | - |
| 3894 |  FRED FRED | US$0,00005608 | 6,68% | -42,36% | - | US$46.971,37 | - |
| 3895 |  MetaDAO META | US$2.251,75 | -1,76% | 19,77% | - | US$47.081,29 | - |
| 3896 |  Derp DERP | - | 13,95% | 13,28% | - | US$46.184,52 | - |
| 3897 |  Centcex CENX | US$0,0002803 | 1,07% | -4,34% | - | US$46.817,41 | - |
| 3898 |  SolFarm SFARM | US$0,03271 | -32,69% | -8,27% | - | US$46.794,44 | - |
| 3899 |  Stargaze STARS | US$0,006821 | 5,47% | -6,65% | - | US$46.791,10 | - |
| 3900 |  Andy ANDY | US$0,0001503 | -4,29% | -39,39% | - | US$45.893,98 | - |
| 3901 |  SNKRZ FRC | US$0,006863 | -4,41% | -15,06% | - | US$46.922,92 | - |
Tabel di atas menampilkan halaman 78 dari total 198 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.