Data Historis Harga Kripto 08/09/2024
Daftar harga kripto yang direkam pada tanggal 08/09/2024, mencakup 9.883 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4002 |  MAGA TRUMP | US$0,04433 | -4,66% | 33,97% | - | US$37.738,42 | - |
| 4003 |  UXD Stablecoin UXD | US$0,9999 | 0,02% | -0,04% | - | US$37.119,46 | - |
| 4004 |  Domi Online DOMI | US$0,008304 | 1,60% | -9,08% | - | US$37.027,07 | - |
| 4005 |  Mittens MITTENS | US$0,001056 | 30,08% | 16,94% | - | US$36.953,84 | - |
| 4006 |  SquadSwap SQUAD | US$0,04401 | -6,64% | -14,97% | - | US$36.538,96 | - |
| 4007 |  Bitcoin on Base BTCB | US$0,2555 | 5,58% | -0,21% | - | US$37.038,68 | - |
| 4008 |  Web3 TON Token WEB3 | US$0,2983 | 16,22% | -9,43% | - | US$36.418,15 | - |
| 4009 |  Taτsu TATSU | US$4,30 | 3,24% | -21,34% | - | US$36.693,36 | - |
| 4010 |  Katt Daddy KATT | US$0,0001071 | -19,17% | -6,96% | - | US$36.310,06 | - |
| 4011 |  Olea Token OLEA | US$0,0003445 | 0,77% | 6,73% | - | US$36.138,46 | - |
| 4012 |  Grok Cat GROKCAT | US$0,0003407 | 9,56% | -4,25% | - | US$36.165,83 | - |
| 4013 |  Lucre Way LCR | US$0,1555 | 0,70% | 1,53% | - | US$36.128,08 | - |
| 4014 |  KGB protocol KGB | US$0,000001090 | -3,48% | -9,85% | - | US$35.753,13 | - |
| 4015 |  TrumpCoin DJT | US$0,0002709 | 2,03% | 2,57% | - | US$35.450,21 | - |
| 4016 |  SATOSHI•NAKAMOTO 丰 | US$0,3798 | 2,24% | -2,36% | - | US$35.192,30 | - |
| 4017 |  ONINO ONI | US$0,1036 | 12,65% | 33,23% | - | US$35.537,47 | - |
| 4018 |  The Habibiz HABIBI | US$0,00000002000 | 7,70% | 9,93% | - | US$35.295,38 | - |
| 4019 |  enqAI enqAI | US$0,008176 | -3,88% | 9,79% | - | US$35.290,76 | - |
| 4020 |  Gametree GTCOIN | US$0,0006363 | 3,11% | 104,60% | - | US$35.589,98 | - |
| 4021 |  Harper HARPER | US$0,0000005800 | 195,07% | 49,40% | - | US$34.478,19 | - |
| 4022 |  Ethereum Unicorn UNICORN | US$0,0001751 | -11,05% | 0,00% | - | US$34.982,54 | - |
| 4023 |  Trillant TRI | US$0,00002654 | -19,18% | -14,94% | - | US$34.888,38 | - |
| 4024 |  Deesse LOVE | US$0,0003633 | 1,14% | -8,44% | - | US$34.768,92 | - |
| 4025 |  SuperCells Token SCT | US$0,002747 | -35,57% | -63,76% | - | US$34.639,12 | - |
| 4026 |  MEMEVENGERS MMVG | - | 1,58% | -39,94% | - | US$34.614,20 | - |
| 4027 |  Kmushicoin KTV | US$0,1099 | -20,87% | 87,22% | - | US$34.486,46 | - |
| 4028 |  RuufCoin RUUF | US$0,01485 | -0,58% | -10,79% | - | US$34.058,78 | - |
| 4029 |  Few and Far Protocol FAR | US$0,03051 | -0,93% | -26,82% | - | US$34.170,65 | - |
| 4030 |  Egochain EGAX | US$2,08 | 6,84% | 6,24% | - | US$33.793,78 | - |
| 4031 |  LFIT LFIT | US$1,25 | 2,09% | 0,00% | - | US$33.964,21 | - |
| 4032 |  Moonsama SAMA | US$0,005147 | 6,77% | -5,77% | - | US$33.809,16 | - |
| 4033 |  Maganomics MAGANOMICS | US$0,000001150 | 0,27% | 105,94% | - | US$33.703,59 | - |
| 4034 |  PESHI PESHI | US$0,000001370 | -0,83% | -9,13% | - | US$33.648,63 | - |
| 4035 |  USDH USDH | US$0,9751 | -0,11% | -0,09% | - | US$33.632,31 | - |
| 4036 |  Space Token SPACE | US$0,009054 | 5,37% | 5,17% | - | US$33.365,64 | - |
| 4037 |  AGG AGG | US$0,00002603 | 2,18% | -7,13% | - | US$33.424,31 | - |
| 4038 |  Intelly INTL | US$0,1142 | 0,03% | -2,21% | - | US$33.408,44 | - |
| 4039 | ![Stratis [Old]](https://cdn.matauangkripto.com/images/coins/32x32/1343.png){kind=small} Stratis [Old] STRAX | US$0,04351 | 1,69% | 4,11% | - | US$35.231,77 | - |
| 4040 |  Thetanuts Finance NUTS | US$0,002672 | 1,67% | -7,11% | - | US$32.977,44 | - |
| 4041 |  FIGHT FIGHT | US$0,0002415 | 0,90% | -13,47% | - | US$32.721,12 | - |
| 4042 |  Neoxa NEOX | US$0,0007623 | 1,25% | -2,57% | - | US$33.741,86 | - |
| 4043 |  UNCOMMON•GOODS UNCOMMONGOODS | US$0,1764 | -4,05% | -7,20% | - | US$32.725,56 | - |
| 4044 |  ZoidPay ZPAY | US$0,006959 | -2,75% | -27,45% | - | US$32.568,95 | - |
| 4045 |  Bharat Smart Chain Project GNX | US$0,01638 | -5,69% | -7,30% | - | US$32.505,48 | - |
| 4046 |  aUSDT aUSDT | US$1,00 | 0,02% | 0,35% | - | US$32.373,95 | - |
| 4047 |  KridaFans KRIDA | US$0,006323 | 0,16% | 0,11% | - | US$32.328,11 | - |
| 4048 |  Based Street Bets BSB | US$0,000005060 | 44,53% | 29,22% | - | US$32.342,04 | - |
| 4049 |  ATO+ ATOPLUS | US$0,3159 | -0,03% | 28,77% | - | US$32.157,41 | - |
| 4050 |  Changer CNG | US$0,008335 | -0,74% | 1,52% | - | US$31.962,52 | - |
| 4051 |  Peepo PEEPO | US$0,00000001000 | 10,53% | 4,03% | - | US$31.943,34 | - |
Tabel di atas menampilkan halaman 81 dari total 198 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.