Data Historis Harga Kripto 08/09/2024
Daftar harga kripto yang direkam pada tanggal 08/09/2024, mencakup 9.883 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4102 |  Jupiter JUP | US$0,0009911 | -99,88% | 81,28% | - | US$25.627,13 | - |
| 4103 |  Law Of Attraction LOA | US$0,02400 | -10,47% | -1,60% | - | US$27.102,85 | - |
| 4104 |  WingRiders Governance Token WRT | US$0,01765 | 8,25% | 2,23% | - | US$26.972,03 | - |
| 4105 |  PopDog POPDOG | US$0,001402 | 6,83% | 22,69% | - | US$27.442,96 | - |
| 4106 |  Metano METANO | US$0,0001615 | 0,81% | -6,04% | - | US$27.146,13 | - |
| 4107 |  inheritance Art IAI | US$0,3940 | -18,14% | -23,11% | - | US$26.919,26 | - |
| 4108 |  Nexacore NCO | US$0,01107 | -0,07% | 1,27% | - | US$28.077,70 | - |
| 4109 |  Satellite Doge-1 Mission DOGE-1 | US$0,0005384 | 17,75% | 24,42% | - | US$26.835,66 | - |
| 4110 |  Secretum SER | US$0,0009627 | -26,72% | -11,33% | - | US$27.115,85 | - |
| 4111 |  Ageio Stagnum AGT | US$0,0008921 | 0,97% | 1,35% | - | US$26.636,89 | - |
| 4112 |  JUNO JUNO | US$0,08676 | 8,54% | -1,12% | - | US$26.332,92 | - |
| 4113 |  Baby Grok BABYGROK | - | -1,59% | 11,35% | - | US$26.364,18 | - |
| 4114 |  Best Patent BPT | US$0,08291 | -0,05% | -0,09% | - | US$26.072,93 | - |
| 4115 |  Aussie Digital AUD | US$0,01569 | 0,23% | 0,22% | - | US$26.870,59 | - |
| 4116 |  AvocadoCoin AVDO | US$309,59 | -34,94% | -69,41% | - | US$25.822,34 | - |
| 4117 |  Magpie MGP | US$0,05918 | 1,52% | -24,31% | - | US$25.752,15 | - |
| 4118 |  Value VALU | US$0,006421 | 2,71% | -74,33% | - | US$25.803,07 | - |
| 4119 |  Companion Pet Coin CPC | US$0,1395 | -2,48% | 0,81% | - | US$25.493,91 | - |
| 4120 |  NFT Champions CHAMP | US$0,001214 | 3,15% | -41,89% | - | US$25.558,69 | - |
| 4121 |  Doric Network DRC | US$0,5810 | 1,99% | 8,70% | - | US$25.349,39 | - |
| 4122 |  Evanesco Network EVA | US$0,0005830 | 6,74% | -5,43% | - | US$25.178,27 | - |
| 4123 |  SWAP315 S315 | US$0,02745 | 11,67% | -15,66% | - | US$25.058,75 | - |
| 4124 |  Miner Arena MINAR | US$0,02562 | -0,71% | -7,41% | - | US$25.092,85 | - |
| 4125 |  Mythos MYTH | US$0,1889 | 0,83% | 3,63% | - | US$24.988,08 | - |
| 4126 |  DGI Game DGI | US$0,0009353 | 6,58% | -22,92% | - | US$24.108,29 | - |
| 4127 | ![LUKSO [Old]](https://cdn.matauangkripto.com/images/coins/32x32/5625.png){kind=small} LUKSO [Old] LYXe | US$2,16 | -0,21% | 3,59% | - | US$24.971,09 | - |
| 4128 |  Brett On ETH BRETT | US$0,01025 | 0,08% | 10,75% | - | US$24.810,71 | - |
| 4129 |  POΞ POΞ | US$0,00002521 | -11,41% | 10,13% | - | US$25.262,73 | - |
| 4130 |  Exen Coin EXEN | US$0,2231 | -1,33% | -2,64% | - | US$24.461,24 | - |
| 4131 |  Nirvana Chain NAC | US$0,4291 | 2,48% | -0,58% | - | US$24.538,04 | - |
| 4132 |  NICOLAS•PI•RUNES NICOLAS•PI•RUNES | US$0,0002740 | -4,53% | 6,24% | - | US$24.444,95 | - |
| 4133 |  Shadow Node SVPN | US$0,002236 | 7,80% | -7,63% | - | US$23.941,76 | - |
| 4134 |  Kondux KNDX | US$0,02680 | 2,85% | -3,00% | - | US$24.382,68 | - |
| 4135 |  Wrapped BounceBit WBB | US$0,3019 | 2,08% | 17,73% | - | US$24.430,27 | - |
| 4136 |  ChompCoin CHOMP | US$0,06593 | 0,97% | -1,69% | - | US$24.422,21 | - |
| 4137 |  Staked ICX sICX | US$0,1537 | 2,15% | 0,38% | - | US$24.338,35 | - |
| 4138 |  Cradles CRDS | US$0,002570 | -4,07% | -6,87% | - | US$24.186,66 | - |
| 4139 |  cig CIG | US$0,0001650 | 5,06% | -16,62% | - | US$24.274,54 | - |
| 4140 |  A Gently Used 2001 Honda Civic USEDCAR | US$0,003812 | -1,71% | 28,75% | - | US$24.343,69 | - |
| 4141 |  Web3Workx WRKX | US$0,02519 | 1,52% | 9,64% | - | US$24.254,44 | - |
| 4142 |  NatronZ NCOIN | US$0,02467 | 7,52% | -6,86% | - | US$24.251,09 | - |
| 4143 |  Play Kingdom PKT | US$2,36 | -0,04% | 0,01% | - | US$24.177,51 | - |
| 4144 |  Obortech OBOT | US$0,01561 | -3,49% | -12,67% | - | US$24.184,86 | - |
| 4145 |  Feisty Doge NFT NFD | US$0,0001078 | 0,61% | -9,38% | - | US$24.177,32 | - |
| 4146 |  Artem Coin ARTEM | US$0,003694 | 0,58% | -4,35% | - | US$24.096,82 | - |
| 4147 |  MYSO Token MYT | US$0,1008 | -0,42% | 1,58% | - | US$24.077,81 | - |
| 4148 |  NKCL Classic NKCLC | US$1,21 | -5,08% | -5,64% | - | US$23.631,96 | - |
| 4149 |  Revest Finance RVST | US$0,02622 | 0,82% | -5,73% | - | US$23.896,33 | - |
| 4150 |  Smart Wallet Token SWT | US$0,000005180 | -0,35% | -43,31% | - | US$23.892,63 | - |
| 4151 |  Ansem's Cat HOBBES | US$0,0005034 | -6,23% | -5,26% | - | US$23.893,95 | - |
Tabel di atas menampilkan halaman 83 dari total 198 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.