Data Historis Harga Kripto 08/09/2024
Daftar harga kripto yang direkam pada tanggal 08/09/2024, mencakup 9.883 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3952 |  HeadStarter HST | US$0,008854 | 1,78% | 2,94% | - | US$41.585,42 | - |
| 3953 |  KABOSU KABOSU | US$0,000007550 | -20,20% | 28,24% | - | US$41.301,05 | - |
| 3954 |  CFX Quantum CFXQ | US$0,004565 | -0,05% | 1,00% | - | US$42.365,69 | - |
| 3955 |  Utility Cjournal UCJL | US$5,48 | 1,17% | -4,37% | - | US$41.267,87 | - |
| 3956 |  Crypto Hunters Coin CRH | US$0,002460 | 0,52% | 3,84% | - | US$41.192,25 | - |
| 3957 |  USK USK | US$0,9673 | 0,39% | 5,02% | - | US$41.097,80 | - |
| 3958 |  DeFi Kingdoms Crystal CRYSTAL | US$0,008092 | 7,39% | 7,95% | - | US$41.187,69 | - |
| 3959 |  Round X RNDX | US$0,00001934 | 1,14% | -11,13% | - | US$41.133,75 | - |
| 3960 |  MooCat MOOCAT | US$0,0006642 | -9,92% | 44,36% | - | US$41.393,80 | - |
| 3961 |  Monerium EUR emoney EURe | US$1,11 | 0,27% | 0,18% | - | US$40.798,61 | - |
| 3962 |  Hello Art HTT | US$0,00001721 | 0,05% | -11,93% | - | US$40.876,26 | - |
| 3963 |  Brett (ETH) BRETT | US$0,08003 | -9,24% | -18,76% | - | US$40.446,30 | - |
| 3964 |  The Rug Game TRG | US$0,00000008000 | 15,43% | 2,09% | - | US$40.682,17 | - |
| 3965 |  LEO LEO | US$0,0006778 | 0,15% | -0,07% | - | US$40.605,38 | - |
| 3966 |  NEAT NEAT | US$0,05796 | -2,48% | 7,86% | - | US$40.544,59 | - |
| 3967 |  Frencoin FREN | US$0,0000006200 | 19,41% | -33,56% | - | US$40.580,57 | - |
| 3968 |  Ring AI RING | US$0,04088 | 11,49% | -7,11% | - | US$40.410,96 | - |
| 3969 |  ProBit Token PROB | US$0,09341 | 3,58% | 3,98% | - | US$40.902,14 | - |
| 3970 |  GoSleep ZZZ | US$0,01442 | -19,13% | -8,46% | - | US$40.372,32 | - |
| 3971 |  Bucket Protocol BUCK Stablecoin BUCK | US$1,00 | 0,02% | -0,01% | - | US$40.030,30 | - |
| 3972 |  monkeyhaircut MONK | US$0,001806 | 10,56% | -8,54% | - | US$40.488,38 | - |
| 3973 |  Aree Shards AES | US$0,0001701 | 1,24% | -5,51% | - | US$40.613,29 | - |
| 3974 |  Matt Furie FURIE | US$0,0005839 | -10,95% | -9,33% | - | US$40.038,51 | - |
| 3975 |  Film.io FAN | US$0,02072 | -0,10% | -4,32% | - | US$40.704,45 | - |
| 3976 |  Guufy GUUFY | US$0,00002555 | 2,16% | 1,15% | - | US$39.877,16 | - |
| 3977 |  VUSD VUSD | US$0,9992 | -0,04% | 0,00% | - | US$39.292,97 | - |
| 3978 |  Lends LENDS | US$0,005043 | 0,33% | -8,31% | - | US$39.322,18 | - |
| 3979 |  Memes Make It Possible MMIP | US$0,0003178 | -18,28% | -17,58% | - | US$38.421,63 | - |
| 3980 |  Race Kingdom ATOZ | US$0,04068 | 0,03% | -0,93% | - | US$39.329,73 | - |
| 3981 |  YouCoin Metaverse (new) UCON | US$38,95 | -3,18% | 9,27% | - | US$38.971,49 | - |
| 3982 |  WeWillRugYou WWRY | US$0,0004219 | -13,85% | -29,64% | - | US$38.924,43 | - |
| 3983 |  SBET SBET | US$0,004498 | 0,04% | -0,39% | - | US$38.788,38 | - |
| 3984 |  Criptodólar UXD | US$1,00 | 0,03% | 0,14% | - | US$38.684,14 | - |
| 3985 |  Tari World TARI | US$0,1658 | 34,85% | 20,54% | - | US$38.501,52 | - |
| 3986 |  Planet IX(formerly IX token) IXT | US$0,1009 | 3,48% | -13,87% | - | US$38.262,86 | - |
| 3987 |  Jackal Protocol JKL | US$0,1463 | -1,21% | -3,17% | - | US$38.366,76 | - |
| 3988 |  Ryoshi Research RYOSHI | US$0,006440 | 7,67% | 0,75% | - | US$38.026,08 | - |
| 3989 |  Max MAX | US$0,0001823 | -85,77% | -92,12% | - | US$37.730,18 | - |
| 3990 |  Clipper SAIL | US$0,003529 | 1,77% | -13,26% | - | US$37.338,38 | - |
| 3991 |  ITC ITC | US$0,004647 | 13,01% | 3,58% | - | US$38.080,99 | - |
| 3992 |  Harold HAROLD | US$0,0007536 | 3,30% | -18,82% | - | US$38.106,40 | - |
| 3993 |  PUCCA PUCCA | US$0,002423 | 2,52% | -20,36% | - | US$38.059,46 | - |
| 3994 |  LEOX LEOX | US$0,1608 | -3,21% | -21,05% | - | US$37.863,48 | - |
| 3995 |  Fieres FIERO | US$0,8111 | 0,36% | 15,60% | - | US$38.271,10 | - |
| 3996 |  Meta Masters Guild Games MEMAGX | US$0,001455 | 0,86% | -4,47% | - | US$38.019,55 | - |
| 3997 |  Poken PKN | US$0,0003345 | -2,19% | -5,80% | - | US$37.490,41 | - |
| 3998 |  HODL HODL | - | 14,50% | -29,92% | - | US$37.595,27 | - |
| 3999 |  xRocket XROCK | US$0,06582 | -2,25% | -2,47% | - | US$37.505,05 | - |
| 4000 |  Jurat JTC | US$13,77 | 0,26% | -3,13% | - | US$37.569,71 | - |
| 4001 |  Biaoqing BIAO | US$0,001062 | -2,49% | -24,60% | - | US$37.200,83 | - |
Tabel di atas menampilkan halaman 80 dari total 198 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.