Data Historis Harga Kripto 08/09/2024
Daftar harga kripto yang direkam pada tanggal 08/09/2024, mencakup 9.883 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4152 |  SHOG SHOG | US$0,009421 | 36,57% | -48,62% | - | US$23.864,32 | - |
| 4153 |  DAOLaunch DAL | US$0,01355 | 4,54% | 3,01% | - | US$23.785,54 | - |
| 4154 |  AI PIN AI | US$0,01709 | 1,07% | -9,11% | - | US$23.700,99 | - |
| 4155 |  TFS Token TFS | US$0,004529 | -0,30% | -1,73% | - | US$23.431,61 | - |
| 4156 |  MyMetaTrader MMT | US$0,0006406 | -13,43% | -17,89% | - | US$22.276,12 | - |
| 4157 |  sudoswap SUDO | US$0,09836 | -5,60% | 1,26% | - | US$23.429,69 | - |
| 4158 |  WX Token WX | US$0,01618 | -3,13% | -17,05% | - | US$23.509,78 | - |
| 4159 |  OTSea OTSEA | US$0,007263 | 0,76% | -37,96% | - | US$23.482,66 | - |
| 4160 |  HYDRA HYDRA | US$7,36 | 8,42% | -0,79% | - | US$23.326,41 | - |
| 4161 |  POG POGS | US$0,004379 | -4,60% | -13,97% | - | US$22.309,97 | - |
| 4162 |  Windfall Token WFT | US$0,03101 | -22,46% | -17,45% | - | US$23.125,50 | - |
| 4163 |  CRAZY MONKEY CMONK | US$0,004051 | 0,45% | -7,88% | - | US$23.088,06 | - |
| 4164 |  Simpson FUKU FUKU | - | -28,23% | -55,27% | - | US$22.950,66 | - |
| 4165 |  Spike SPIKE | US$0,000002040 | 5,15% | -13,72% | - | US$22.885,89 | - |
| 4166 |  Roseon ROSX | US$0,005275 | 0,91% | -1,78% | - | US$22.818,02 | - |
| 4167 |  FWOG (ETH) FWOG | - | -20,61% | -21,32% | - | US$22.818,33 | - |
| 4168 |  Altranium ALTR | US$0,004981 | -8,92% | -22,77% | - | US$22.779,50 | - |
| 4169 |  Realm REALM | US$0,0009222 | 7,46% | -7,49% | - | US$22.609,24 | - |
| 4170 |  Cindrum CIND | US$0,00006601 | 1,57% | -59,75% | - | US$22.567,05 | - |
| 4171 |  Satoshi Nakamoto SATOSHI | US$0,2161 | -12,20% | -22,85% | - | US$22.573,39 | - |
| 4172 |  Ari10 Ari10 | US$0,004771 | 1,80% | 0,48% | - | US$22.480,63 | - |
| 4173 |  Advanced Project AUC | US$0,02465 | -1,19% | -43,54% | - | US$16.380,60 | - |
| 4174 |  Buy the DIP DIP | US$0,0005637 | 1,98% | -1,52% | - | US$22.444,21 | - |
| 4175 |  Mineral MNR | US$0,0004305 | 1,94% | -14,80% | - | US$22.028,73 | - |
| 4176 |  Doggensnout Skeptic DOGS | - | 19,41% | 51,71% | - | US$22.310,76 | - |
| 4177 |  DOLZ DOLZ | US$0,009258 | 2,28% | -2,56% | - | US$22.257,39 | - |
| 4178 |  Kelp DAO's Airdrop Gain ETH AGETH | US$2.344,49 | 0,34% | -5,50% | - | US$22.187,81 | - |
| 4179 |  XENO Governance GXE | US$0,01559 | -6,29% | -2,93% | - | US$22.309,75 | - |
| 4180 |  Arro Social ARRO | US$0,0001209 | 0,40% | 0,12% | - | US$22.156,08 | - |
| 4181 |  Bullit BULT | US$0,005677 | -24,94% | -33,84% | - | US$21.996,51 | - |
| 4182 |  Saber SBR | US$0,001476 | -2,72% | -6,16% | - | US$21.939,43 | - |
| 4183 |  Hop Protocol HOP | US$0,01662 | -1,11% | -13,27% | - | US$21.853,17 | - |
| 4184 |  MeromAI AIMR | US$0,002422 | 1,23% | -6,73% | - | US$21.812,99 | - |
| 4185 |  EFK Token EFK | US$0,004801 | 1,09% | -19,18% | - | US$21.817,73 | - |
| 4186 |  Early Risers EARLY | US$0,002320 | -0,54% | -23,43% | - | US$21.790,43 | - |
| 4187 |  Vendetta VDT | US$0,02297 | -1,61% | -7,67% | - | US$21.550,90 | - |
| 4188 |  PEPE 0x69 ON BASE PEPE | US$0,00000001000 | 13,93% | -8,12% | - | US$26.440,76 | - |
| 4189 |  NexDAX Chain NT | US$0,005157 | -23,41% | 5,49% | - | US$21.684,59 | - |
| 4190 |  KEEM JONG UNN KEEMJONG | US$0,00004350 | 52,20% | 191,73% | - | US$21.649,33 | - |
| 4191 |  Black Stallion BS | US$0,05256 | -19,30% | 112,59% | - | US$21.639,36 | - |
| 4192 |  FACT0RN FACT | US$7,60 | 0,34% | -13,14% | - | US$21.603,94 | - |
| 4193 |  Stader MaticX MATICX | US$0,4235 | 2,16% | -6,34% | - | US$21.568,25 | - |
| 4194 |  VTRADING VT | US$0,01793 | -28,22% | -34,44% | - | US$21.945,91 | - |
| 4195 |  Doge Inu DINU | - | 0,05% | -13,32% | - | US$21.257,49 | - |
| 4196 |  KAKAXA KAKAXA | US$0,004791 | 4,54% | -16,10% | - | US$21.114,51 | - |
| 4197 |  Empyreal EMP | US$18,84 | 6,55% | 16,78% | - | US$20.331,71 | - |
| 4198 |  Gui Inu GUI | US$0,00001045 | -1,28% | 4,70% | - | US$21.331,26 | - |
| 4199 |  Shinobi NINJA | US$0,0009416 | -6,92% | -4,81% | - | US$21.164,82 | - |
| 4200 |  Convex FXS CVXFXS | US$1,18 | 10,25% | 2,04% | - | US$21.125,58 | - |
| 4201 |  Capybara CAPY | US$0,000004530 | -12,58% | -22,81% | - | US$21.090,59 | - |
Tabel di atas menampilkan halaman 84 dari total 198 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.