Data Historis Harga Kripto 08/09/2024
Daftar harga kripto yang direkam pada tanggal 08/09/2024, mencakup 9.883 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4252 |  CATS CATS | US$0,00001874 | -31,60% | 0,00% | - | US$17.759,01 | - |
| 4253 |  Kenshi KNS | US$0,03075 | 0,67% | -7,79% | - | US$17.966,29 | - |
| 4254 |  Nitro League NITRO | US$0,0006307 | 1,66% | -5,62% | - | US$17.435,87 | - |
| 4255 |  KinetixFi KAI | US$0,003582 | 0,61% | -1,32% | - | US$16.876,99 | - |
| 4256 |  FISH N CHIPS CHIPPY | US$0,001804 | -4,81% | -27,29% | - | US$17.521,95 | - |
| 4257 |  ReserveBlock RBX | US$0,09032 | 1,49% | 665,37% | - | US$17.504,89 | - |
| 4258 |  SpartaDex SPARTA | US$0,09119 | 1,66% | 3,26% | - | US$17.305,60 | - |
| 4259 |  FART COIN FRTC | US$0,0000001200 | 0,62% | 1,18% | - | US$17.453,84 | - |
| 4260 |  GROK 2.0 GROK2.0 | US$0,00001361 | 67,31% | 51,20% | - | US$17.307,33 | - |
| 4261 |  Kyberdyne KBD | US$0,0002405 | -1,02% | -18,44% | - | US$17.349,87 | - |
| 4262 |  BaseSwap BSWAP | US$0,1293 | 15,56% | 2,37% | - | US$17.235,26 | - |
| 4263 |  Great Bounty Dealer GBD | US$0,0003051 | 0,36% | 0,35% | - | US$17.059,19 | - |
| 4264 |  TMN Global TMNG | US$0,01561 | 2,68% | 2,01% | - | US$17.304,53 | - |
| 4265 |  Good Morning! GM | US$0,00009504 | -1,38% | -55,76% | - | US$16.973,64 | - |
| 4266 |  PaintSwap BRUSH | US$0,01312 | 10,59% | 7,24% | - | US$16.977,97 | - |
| 4267 |  ICPSwap Token ICS | US$0,02007 | 6,14% | 4,62% | - | US$16.531,73 | - |
| 4268 |  NumberGoUpTech TECH | US$0,00003945 | 13,88% | 15,41% | - | US$16.227,23 | - |
| 4269 |  MantaDAO MNTA | US$0,1340 | 2,06% | -3,24% | - | US$16.760,93 | - |
| 4270 |  Welshcorgicoin WELSH | US$0,001750 | -0,32% | 8,98% | - | US$16.723,22 | - |
| 4271 |  SEKAI GLORY GLORY | US$0,0008350 | 1,56% | -41,14% | - | US$16.766,86 | - |
| 4272 |  ScamFari token SCM | US$0,000004990 | 8,82% | -39,77% | - | US$16.960,52 | - |
| 4273 |  MEOW MEOW | US$0,007943 | 6,54% | 8,49% | - | US$16.735,94 | - |
| 4274 |  FLIGHTCLUPCOIN FLIGHT | US$0,000004180 | -0,14% | -4,87% | - | US$16.810,48 | - |
| 4275 |  Dog Wif Nunchucks NINJA | US$0,002200 | 1,95% | 9,61% | - | US$16.712,72 | - |
| 4276 |  EmiSwap ESW | US$0,001337 | 0,03% | 0,02% | - | US$16.634,18 | - |
| 4277 |  Dogecoin20 DOGE20 | US$0,00001862 | -7,98% | -21,37% | - | US$16.029,11 | - |
| 4278 |  Spool SPOOL | US$0,1472 | 6,30% | 19,51% | - | US$16.540,39 | - |
| 4279 |  Phecda PCD | US$0,1760 | 3,46% | 26,27% | - | US$16.537,96 | - |
| 4280 |  Okuru XOT | US$7,86 | -2,23% | -5,07% | - | US$16.466,92 | - |
| 4281 |  StarLink SLNV2 | US$0,0001287 | 16,98% | 50,77% | - | US$16.440,84 | - |
| 4282 |  Raptoreum RTM | US$0,0007826 | 0,50% | 2,00% | - | US$16.425,90 | - |
| 4283 |  Overnight USDC+ USDC+ | US$0,9998 | -0,12% | -0,05% | - | US$16.291,35 | - |
| 4284 |  Loop Network LOOP | US$0,02410 | 2,25% | -16,19% | - | US$16.120,75 | - |
| 4285 |  SolBoss SOLBO | US$0,000009070 | -4,01% | -23,40% | - | US$16.785,23 | - |
| 4286 |  biis (Ordinals) BIIS | US$0,001603 | -7,65% | -17,75% | - | US$18.315,30 | - |
| 4287 |  DOGS Solana DOGS | - | 3,78% | -30,31% | - | US$16.114,83 | - |
| 4288 |  Galvan IZE | US$0,0002162 | 1,33% | -3,83% | - | US$16.242,41 | - |
| 4289 |  Block Chain People BCP | US$0,01710 | 0,82% | -21,39% | - | US$15.989,00 | - |
| 4290 |  Akitavax AKITAX | US$0,00001352 | -5,04% | -10,86% | - | US$16.210,24 | - |
| 4291 |  CandleAI CNDL | US$0,004255 | -9,92% | -51,88% | - | US$15.816,98 | - |
| 4292 |  Sway Protocol SWAY | US$0,001836 | 2,02% | -4,47% | - | US$15.826,09 | - |
| 4293 |  Du Rove's Wall WALL | US$0,1250 | 5,98% | -4,45% | - | US$15.811,75 | - |
| 4294 |  Shibwifhat SHIB | US$0,002117 | -0,03% | 7,92% | - | US$15.779,17 | - |
| 4295 |  READ2N RCM | US$0,3586 | 11,26% | 6,47% | - | US$15.769,76 | - |
| 4296 |  Instadapp INST | US$1,01 | 0,66% | -10,15% | - | US$15.761,76 | - |
| 4297 |  real fast SPEED | US$0,001136 | 4,93% | 27,62% | - | US$15.737,29 | - |
| 4298 |  Crown Sovereign CSOV | US$0,001608 | -12,87% | -34,91% | - | US$15.715,91 | - |
| 4299 |  Maxity MAX | US$0,3859 | 16,64% | 28,77% | - | US$15.750,10 | - |
| 4300 |  Outlanders LAND | US$0,005167 | 4,92% | -19,47% | - | US$15.638,74 | - |
| 4301 |  WEWECOIN WEWE | US$0,00008853 | 6,44% | 9,39% | - | US$15.593,53 | - |
Tabel di atas menampilkan halaman 86 dari total 198 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.