Data Historis Harga Kripto 08/09/2024
Daftar harga kripto yang direkam pada tanggal 08/09/2024, mencakup 9.883 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4452 |  TRON BEER TBEER | US$0,002234 | -4,06% | -34,61% | - | US$10.712,46 | - |
| 4453 |  CashBackPro CBP | US$0,07198 | -10,74% | -28,23% | - | US$10.670,01 | - |
| 4454 |  Dreamverse DV | US$0,0008154 | -2,75% | 3,19% | - | US$10.572,85 | - |
| 4455 |  Crypto Rangers CR | US$0,00002232 | 0,72% | -6,96% | - | US$10.654,88 | - |
| 4456 |  CAMELL CAMT | US$0,01964 | -2,23% | -0,84% | - | US$10.653,48 | - |
| 4457 |  Time Traveler BARRON | US$0,0004876 | 8,57% | -30,71% | - | US$10.569,80 | - |
| 4458 |  VNDC VNDC | US$0,00003942 | 0,04% | 0,11% | - | US$10.539,21 | - |
| 4459 |  JFIN Coin JFIN | US$0,1414 | -0,90% | -1,93% | - | US$10.518,81 | - |
| 4460 |  Rocky ROCKY | US$0,0004912 | -1,96% | 0,08% | - | US$10.465,95 | - |
| 4461 |  KRAZY KAMALA KAMALA | US$0,0005963 | 14,01% | -16,07% | - | US$10.467,02 | - |
| 4462 |  BNBX BNBX | US$0,01937 | -12,63% | 1,60% | - | US$10.467,28 | - |
| 4463 |  Calcium CAL | US$0,001610 | -1,59% | -17,80% | - | US$10.440,57 | - |
| 4464 |  Jagotrack $JAGO | US$0,0002620 | 8,23% | 54,83% | - | US$10.397,55 | - |
| 4465 |  rexwifhat REXHAT | US$0,0009792 | 0,11% | -12,00% | - | US$10.358,06 | - |
| 4466 |  Swag Token SWA | US$3,42 | 0,03% | 1,04% | - | US$10.320,97 | - |
| 4467 |  Triton $TRITON | US$0,2673 | -13,12% | -69,47% | - | US$10.283,09 | - |
| 4468 |  Neo Tokyo BYTES | US$2,14 | 1,10% | -7,83% | - | US$10.272,48 | - |
| 4469 |  Cheems Cheems | US$0,00000001000 | -0,51% | -21,53% | - | US$10.278,44 | - |
| 4470 |  MusicN MINT | US$0,4378 | 0,03% | 0,64% | - | US$10.246,51 | - |
| 4471 |  AptosLaunch Token ALT | US$0,009857 | 1,08% | 12,81% | - | US$10.248,51 | - |
| 4472 |  SMARTSET TOKEN SST | US$0,00006901 | 1,06% | -5,72% | - | US$10.236,50 | - |
| 4473 |  RankerDAO RANKER | US$0,0002520 | -2,24% | -45,14% | - | US$10.214,80 | - |
| 4474 |  Veritaseum VERI | US$15,98 | -0,09% | -10,18% | - | US$11.941,68 | - |
| 4475 |  Loon Network LOON | US$0,00009865 | 1,21% | -4,45% | - | US$10.164,00 | - |
| 4476 |  Wagmi WAGMI | US$0,004591 | -7,05% | -11,03% | - | US$10.009,71 | - |
| 4477 |  Ito-chan ITO | US$0,0000001600 | -4,69% | -10,44% | - | US$10.095,99 | - |
| 4478 |  MetaTrace Utility Token ACE | US$0,0001597 | 0,36% | -12,49% | - | US$10.040,78 | - |
| 4479 |  Sirius Chain XPX | US$0,0004572 | -6,11% | -15,68% | - | US$10.084,38 | - |
| 4480 |  Yieldification YDF | US$0,0005292 | 0,12% | -12,87% | - | US$10.056,99 | - |
| 4481 |  Seedify NFT Space SNFTS | US$0,001986 | 5,73% | 1,31% | - | US$10.043,65 | - |
| 4482 |  CheersLand CHEERS | US$0,006035 | 1,77% | -2,95% | - | US$10.057,21 | - |
| 4483 |  XSwap XSWAP | US$0,03606 | -1,95% | -7,24% | - | US$9.965,29 | - |
| 4484 |  Savage SAVG | US$0,001932 | 3,18% | -6,12% | - | US$9.939,78 | - |
| 4485 |  Polite Cat POCAT | US$0,0001341 | 0,86% | -23,05% | - | US$9.941,75 | - |
| 4486 |  Crob Coin CROB | US$0,01511 | 2,06% | -1,96% | - | US$9.925,49 | - |
| 4487 |  JUSD Stable Token JUSD | US$1,00 | -0,37% | 0,99% | - | US$10.273,08 | - |
| 4488 |  PUMP PUMP | US$0,08441 | 24,41% | -14,12% | - | US$9.881,19 | - |
| 4489 |  EaveAI EAVE | US$0,3144 | -6,15% | -6,23% | - | US$9.810,66 | - |
| 4490 |  Cat CAT | - | -1,01% | -0,11% | - | US$9.693,95 | - |
| 4491 |  ShibaInu On Solana SHIB | US$0,00002997 | 6,26% | -19,04% | - | US$9.760,25 | - |
| 4492 |  EXATECH PoAI Blockchain EXT | US$0,003306 | -2,59% | -29,26% | - | US$9.757,69 | - |
| 4493 |  TMNT $TMNT | US$0,0003756 | 43,18% | 25,06% | - | US$9.749,25 | - |
| 4494 |  Matrak Fan Token MTRK | US$0,0003960 | 3,03% | 3,64% | - | US$9.714,89 | - |
| 4495 |  Zus ZCN | US$0,06108 | 4,67% | -13,00% | - | US$9.718,77 | - |
| 4496 |  SatoshiSync SSNC | US$0,002448 | 22,09% | 36,61% | - | US$9.699,35 | - |
| 4497 |  Elk Finance ELK | US$0,08184 | 2,33% | -5,87% | - | US$9.444,59 | - |
| 4498 |  Beers BEER | US$0,000001820 | -17,80% | -99,95% | - | US$9.532,95 | - |
| 4499 |  LamaSol LASOL | US$0,00002835 | -2,53% | -24,41% | - | US$9.837,66 | - |
| 4500 |  Monke MONKE | US$0,00000003000 | 2,43% | -5,73% | - | US$9.472,46 | - |
| 4501 |  Blindsight BLIND | US$0,001041 | -9,25% | -69,83% | - | US$9.469,72 | - |
Tabel di atas menampilkan halaman 90 dari total 198 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.