Data Historis Harga Kripto 08/09/2024
Daftar harga kripto yang direkam pada tanggal 08/09/2024, mencakup 9.883 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4652 |  Metal Blockchain METAL | US$0,04080 | 2,63% | -3,13% | - | US$6.858,64 | - |
| 4653 |  IC GHOST GHOST | US$0,0001547 | -4,10% | -8,08% | - | US$6.814,33 | - |
| 4654 |  The Emerald Company EMRLD | US$0,001615 | 3,84% | -10,31% | - | US$6.809,87 | - |
| 4655 |  DeGate DG | US$0,08496 | 0,31% | -2,23% | - | US$6.797,29 | - |
| 4656 |  Maia MAIA | US$15,51 | -1,31% | -26,79% | - | US$6.772,73 | - |
| 4657 |  Hadeswap HADES | US$0,03462 | 0,38% | -28,05% | - | US$6.761,22 | - |
| 4658 |  GAIA Everworld GAIA | US$0,003183 | 0,61% | -0,17% | - | US$6.757,62 | - |
| 4659 |  /Reach REACH | US$0,01633 | -4,06% | -9,09% | - | US$6.759,32 | - |
| 4660 |  MEGAWEAPON WEAPON | US$0,2732 | 11,87% | 6,35% | - | US$6.731,58 | - |
| 4661 |  AGII AGII | US$0,00008408 | 0,16% | 2,38% | - | US$6.731,33 | - |
| 4662 |  CryptoTradingFund CTF | US$1,04 | 4,57% | -11,67% | - | US$6.586,62 | - |
| 4663 |  BULL BTC CLUB BBC | US$0,00002635 | -9,38% | -69,56% | - | US$6.707,40 | - |
| 4664 |  BonusBlock BONUS | US$0,05318 | -0,84% | -24,36% | - | US$6.723,11 | - |
| 4665 |  DUBXCOIN DUBX | US$0,04501 | -14,23% | 69,20% | - | US$6.549,12 | - |
| 4666 |  Daumenfrosch $DAUMEN | US$0,02364 | 9,95% | 3,30% | - | US$6.675,10 | - |
| 4667 |  Gentleman MAN | US$0,0002956 | 10,45% | -33,01% | - | US$6.674,28 | - |
| 4668 |  Mimo Governance Token MIMO | US$0,004617 | 2,84% | -5,77% | - | US$6.681,45 | - |
| 4669 |  YUGE COIN YUGE | US$0,0002772 | -7,64% | -5,28% | - | US$6.650,67 | - |
| 4670 |  Prisma Finance PRISMA | US$0,02060 | -1,40% | -19,58% | - | US$6.643,92 | - |
| 4671 |  Larix LARIX | US$0,0001640 | -2,35% | -2,77% | - | US$6.724,29 | - |
| 4672 |  DOLA Borrowing Right DBR | US$0,04394 | -2,73% | -6,37% | - | US$6.611,21 | - |
| 4673 |  ZEXY ZEXY | US$0,0002113 | 6,48% | 102,58% | - | US$6.605,49 | - |
| 4674 |  Omega Network OMN | US$0,0006348 | 8,92% | -5,92% | - | US$6.606,89 | - |
| 4675 |  Meter Stable MTR | US$0,5090 | 2,70% | 0,36% | - | US$6.577,37 | - |
| 4676 |  Gravita Protocol GRAI | US$0,9857 | -0,01% | -0,35% | - | US$6.559,76 | - |
| 4677 |  CoinsPaid CPD | US$0,004664 | -7,34% | -10,08% | - | US$6.542,07 | - |
| 4678 |  Reddit RDDT | US$0,002202 | -2,87% | -1,82% | - | US$6.537,34 | - |
| 4679 |  Army of Fortune Gem AFG | US$0,007212 | -0,40% | -1,96% | - | US$6.529,52 | - |
| 4680 |  TechCat STC | US$0,00003481 | -23,10% | -24,61% | - | US$6.492,14 | - |
| 4681 |  Tanox LTX | US$0,00002056 | 1,79% | 1,17% | - | US$6.499,54 | - |
| 4682 |  Zen Panda Coin ZPC | - | -1,78% | -9,06% | - | US$6.467,21 | - |
| 4683 |  HNB Protocol HNB | US$0,004563 | -31,64% | 13,13% | - | US$6.452,41 | - |
| 4684 |  GoldeNugget GNTO | US$0,3295 | 0,12% | 0,82% | - | US$6.438,60 | - |
| 4685 |  /send SEND | US$0,00007953 | -2,70% | -3,68% | - | US$6.436,39 | - |
| 4686 |  Internet Computer Technology ICT | US$0,06196 | 0,37% | 1,81% | - | US$6.436,62 | - |
| 4687 |  Stohn Coin SOH | US$0,007032 | -0,84% | -0,84% | - | US$6.420,03 | - |
| 4688 |  MultiFunctional Environmental Token MFET | US$0,0009627 | -1,55% | 18,30% | - | US$6.409,36 | - |
| 4689 |  iCommunity Labs ICOM | US$0,01863 | -3,31% | -8,32% | - | US$6.402,40 | - |
| 4690 |  Altair AIR | US$0,01344 | 1,77% | -9,28% | - | US$6.429,69 | - |
| 4691 |  XActRewards XACT | US$0,01567 | -0,41% | -27,71% | - | US$6.453,93 | - |
| 4692 |  Bincentive BCNT | US$0,003001 | 1,44% | -0,24% | - | US$6.382,08 | - |
| 4693 |  Anime Token ANI | US$0,0008035 | -15,94% | -19,46% | - | US$6.382,67 | - |
| 4694 |  Max Property MPRO | US$1,33 | 0,03% | -17,32% | - | US$6.383,17 | - |
| 4695 |  Angle ANGLE | US$0,01944 | 0,34% | -8,01% | - | US$6.358,38 | - |
| 4696 |  Tethys TETHYS | US$0,04615 | 1,02% | 11,36% | - | US$6.371,22 | - |
| 4697 |  Librium Tech LIB | US$0,001583 | -5,46% | -13,82% | - | US$6.332,51 | - |
| 4698 |  Fuji FJT | US$0,002803 | 0,04% | 0,38% | - | US$6.369,31 | - |
| 4699 |  Lava Network LAVA | US$0,06390 | 1,03% | -9,77% | - | US$6.315,35 | - |
| 4700 |  Pulse Drip PDRIP | US$1,09 | -2,10% | 15,80% | - | US$6.349,12 | - |
| 4701 |  Balance Token BALN | US$0,2672 | 2,40% | 2,80% | - | US$6.342,38 | - |
Tabel di atas menampilkan halaman 94 dari total 198 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.