Data Historis Harga Kripto 08/09/2024
Daftar harga kripto yang direkam pada tanggal 08/09/2024, mencakup 9.883 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4852 |  TAO INU TAONU | US$0,003612 | 3,01% | 3,80% | - | US$4.947,82 | - |
| 4853 |  STARSHIP STARSHIP | US$0,000009850 | 18,42% | -10,81% | - | US$5.689,15 | - |
| 4854 |  XGold XGD | US$3.101,77 | -14,62% | -37,82% | - | US$4.962,66 | - |
| 4855 |  EGG SOL EGG | US$0,00003229 | -0,49% | -12,19% | - | US$4.898,79 | - |
| 4856 |  KunaiKash KUNAI | US$0,01380 | 0,04% | -19,88% | - | US$4.866,99 | - |
| 4857 |  Reign of Terror REIGN | US$0,0002583 | -15,79% | -22,08% | - | US$4.886,69 | - |
| 4858 |  MetaZero MZERO | US$0,01063 | -4,75% | -21,46% | - | US$4.880,64 | - |
| 4859 |  Voip Finance VOIP | US$0,0002701 | -6,85% | 28,39% | - | US$5.256,54 | - |
| 4860 |  DOS Network DOS | US$0,0005954 | -11,71% | -5,61% | - | US$4.859,71 | - |
| 4861 |  ALL BEST ICO ALLBI | US$0,0002256 | -46,26% | 1,56% | - | US$4.860,40 | - |
| 4862 |  Aventis AI AAI | US$0,02193 | 4,43% | -3,31% | - | US$4.963,35 | - |
| 4863 |  XTRM COIN XTRM | US$0,0003678 | 7,17% | -2,70% | - | US$4.845,23 | - |
| 4864 |  Floki SafeMoon FSM | - | 12,42% | 58,62% | - | US$4.827,69 | - |
| 4865 |  The Big Five Token BFT | US$0,00002956 | -0,80% | -5,81% | - | US$4.820,58 | - |
| 4866 |  Robo Inu Finance RBIF | - | -12,23% | 34,88% | - | US$4.818,01 | - |
| 4867 |  Rubber Ducky Cult $DUCKY | US$0,0002270 | -2,07% | -29,70% | - | US$4.815,62 | - |
| 4868 |  Blockchain Bets BCB | US$0,004499 | 0,04% | -6,75% | - | US$4.789,63 | - |
| 4869 |  Pigcoin PIG | US$0,0000007100 | 3,35% | -1,09% | - | US$4.791,61 | - |
| 4870 |  Baby Elon BABYELON | - | 0,61% | -2,16% | - | US$4.777,07 | - |
| 4871 |  99 Bitcoins 99BTC | US$0,0001713 | 2,64% | -1,11% | - | US$4.781,84 | - |
| 4872 |  Puppet PUPPET | US$0,00002171 | 26,15% | -0,92% | - | US$4.779,51 | - |
| 4873 |  Worken WORK | US$0,001691 | 3,53% | -20,08% | - | US$4.758,29 | - |
| 4874 |  Black Dragon BLACKDRAGON | US$0,00000002000 | 2,29% | -8,75% | - | US$4.750,74 | - |
| 4875 |  Famous Fox Federation FOXY | US$0,004334 | 0,50% | -8,42% | - | US$4.734,66 | - |
| 4876 |  MuesliSwap MILK MILK | US$0,5439 | 0,09% | -7,65% | - | US$4.717,20 | - |
| 4877 |  VectorChat.ai CHAT | US$0,03178 | -0,01% | 4,28% | - | US$4.796,41 | - |
| 4878 |  Not Financial Advice NFAI | US$0,03674 | -0,61% | -10,58% | - | US$4.720,79 | - |
| 4879 |  Kage Network KAGE | US$0,01095 | -3,31% | 0,00% | - | US$4.706,21 | - |
| 4880 |  CryptoCart V2 CCV2 | US$0,9506 | 0,23% | -8,24% | - | US$4.703,12 | - |
| 4881 |  Wrapped Oasys WOAS | US$0,04235 | 3,59% | 11,89% | - | US$4.691,45 | - |
| 4882 |  SNP adverse SNPAD | US$0,01954 | 2,42% | -1,69% | - | US$4.687,57 | - |
| 4883 |  MoveMoveCoin MMC | US$0,0004577 | 0,27% | -9,07% | - | US$4.668,56 | - |
| 4884 |  LORDS LORDS | US$0,04123 | -3,64% | -3,70% | - | US$4.656,49 | - |
| 4885 |  MAGA PEPE (SOL) MAGAPEPE | - | -1,46% | 9,57% | - | US$4.651,57 | - |
| 4886 |  ReFi Protocol REFI | US$0,001144 | 19,45% | 27,76% | - | US$4.621,64 | - |
| 4887 |  Animal Farm Pigs AFP | US$1,84 | -4,48% | -11,40% | - | US$4.607,89 | - |
| 4888 |  MuziKoin MZK | US$0,003467 | 2,81% | -31,55% | - | US$4.606,22 | - |
| 4889 |  NOBLEBLOCKS NOBL | US$0,004775 | -1,47% | -10,83% | - | US$4.598,07 | - |
| 4890 |  Alux Jownes JOWNES | US$0,0003365 | -0,24% | -6,29% | - | US$4.591,92 | - |
| 4891 |  Pikaster RBP | US$0,000003150 | 0,35% | 93,26% | - | US$4.586,59 | - |
| 4892 |  Biaocoin BIAO | US$0,0000002600 | -0,82% | -3,65% | - | US$4.571,88 | - |
| 4893 |  KoinBülteni Token KOINB | US$0,08937 | -22,07% | 14,92% | - | US$4.566,18 | - |
| 4894 |  Nucleon NUT | US$1,23 | -1,07% | -5,98% | - | US$4.542,69 | - |
| 4895 |  Based USA USA | US$0,0003263 | 2,30% | -10,33% | - | US$4.544,57 | - |
| 4896 |  Kuma Inu KUMA | - | 2,26% | -5,58% | - | US$4.540,84 | - |
| 4897 |  Baba $BABA | US$0,001328 | -1,31% | 5,65% | - | US$4.537,00 | - |
| 4898 |  Shisha Coin SHISHA | US$0,3475 | 0,46% | -29,73% | - | US$4.518,76 | - |
| 4899 |  EdgeSwap EGS | US$0,0005740 | 12,32% | 14,23% | - | US$4.580,67 | - |
| 4900 |  TDAN TDAN | US$2,05 | -12,55% | 104,49% | - | US$4.501,38 | - |
| 4901 |  Fuzion FUZN | US$0,009480 | 11,17% | 24,54% | - | US$4.502,37 | - |
Tabel di atas menampilkan halaman 98 dari total 198 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.