Data Historis Harga Kripto 08/09/2024
Daftar harga kripto yang direkam pada tanggal 08/09/2024, mencakup 9.883 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4952 |  Sapphire SAPP | US$0,002094 | -0,14% | 6,92% | - | US$3.843,67 | - |
| 4953 |  Mr Mint MNT | US$0,5827 | 3,93% | 13,75% | - | US$3.834,40 | - |
| 4954 |  SmarterCoin (SMRTr) SMRTR | US$0,0000001700 | 10,15% | 17,83% | - | US$3.830,51 | - |
| 4955 |  Landwolf WOLF | US$0,000001590 | 2,13% | -5,43% | - | US$3.826,13 | - |
| 4956 |  JD Vance VANCE | US$0,000002000 | 4,08% | -10,87% | - | US$3.817,07 | - |
| 4957 |  Passage PASG | US$0,007999 | 0,40% | -5,92% | - | US$3.972,45 | - |
| 4958 |  Pepe Trump PTRUMP | US$0,0004520 | 2,37% | -12,57% | - | US$3.785,68 | - |
| 4959 |  GorplesCoin GORPLE | US$0,001979 | -1,03% | -11,27% | - | US$3.781,22 | - |
| 4960 |  Tiamonds TIA | US$0,004365 | 14,07% | -10,52% | - | US$3.757,80 | - |
| 4961 |  Simpson TRUMP | - | 7,27% | 5,70% | - | US$3.755,19 | - |
| 4962 |  Cosmic Universe Magick MAGICK | US$0,006846 | 1,55% | 2,66% | - | US$3.750,53 | - |
| 4963 |  EventChain EVC | US$0,0007807 | 0,97% | -10,68% | - | US$4.226,36 | - |
| 4964 |  NFTDeli DELI | US$0,00008655 | 2,37% | 19,50% | - | US$3.712,25 | - |
| 4965 |  BiLira TRYB | US$0,02926 | 0,14% | 1,46% | - | US$3.713,33 | - |
| 4966 |  1Sol 1SOL | US$0,006942 | -2,38% | -3,42% | - | US$3.713,33 | - |
| 4967 |  SX Network SX | US$0,05590 | -0,80% | -20,79% | - | US$3.705,13 | - |
| 4968 |  Beethoven X BEETS | US$0,01871 | 4,39% | -2,25% | - | US$3.664,04 | - |
| 4969 |  Superpower Squad SQUAD | US$0,0001544 | 4,32% | 9,57% | - | US$3.700,31 | - |
| 4970 |  Molly MOLLY | US$0,0000003300 | 0,43% | -6,84% | - | US$3.694,05 | - |
| 4971 |  0xGasless 0XGAS | US$0,03940 | -12,92% | -19,26% | - | US$3.693,95 | - |
| 4972 |  Nucleon XCFX | US$0,1553 | 4,22% | 6,11% | - | US$3.683,73 | - |
| 4973 |  Coinzix ZIX | US$0,00002671 | -0,95% | -0,79% | - | US$3.682,94 | - |
| 4974 |  ZkLock ZKLK | US$0,003297 | -0,46% | -6,17% | - | US$3.678,72 | - |
| 4975 |  Synonym Finance SYNO | US$0,005735 | -1,38% | -12,35% | - | US$3.673,85 | - |
| 4976 |  Skycoin SKY | US$0,02720 | -0,98% | -5,07% | - | US$4.470,43 | - |
| 4977 |  DICAPRIO CHEERS CHEERS | US$0,0004376 | -4,41% | 2,39% | - | US$4.212,14 | - |
| 4978 |  OPCAT $OPCAT | US$0,03783 | -6,39% | -14,19% | - | US$3.637,42 | - |
| 4979 |  Onigiri The Cat ONIGIRI | US$0,00003870 | 13,68% | 96,87% | - | US$3.507,54 | - |
| 4980 |  Childrens Aid Foundation CAF | US$0,0001540 | -5,53% | 0,65% | - | US$3.639,27 | - |
| 4981 |  JOJO JOJO | US$0,000002540 | -1,71% | -24,72% | - | US$3.624,00 | - |
| 4982 |  Bucky BUCKY | US$0,0000007700 | 1,81% | -31,47% | - | US$3.615,75 | - |
| 4983 |  Digital Asset Rights Token DAR | US$0,0003991 | 0,03% | -15,09% | - | US$3.610,42 | - |
| 4984 |  Phantom of the Kill HIME | - | -15,24% | -94,33% | - | US$3.597,12 | - |
| 4985 |  Ben (v2) BEN | US$0,000001110 | -3,72% | -10,31% | - | US$3.588,16 | - |
| 4986 |  Hype Meme Token HMTT | US$0,000001270 | -3,76% | -3,39% | - | US$3.585,00 | - |
| 4987 |  Autonomous Secure Dollar USSD | US$1,03 | 1,81% | -3,93% | - | US$3.573,68 | - |
| 4988 |  ION ION | US$140,14 | -6,92% | -18,96% | - | US$3.567,00 | - |
| 4989 |  Shina Inu SHIN | - | 9,94% | -0,28% | - | US$3.564,59 | - |
| 4990 |  Bobo The Bear BOBO | US$0,0000002500 | 5,89% | 24,01% | - | US$2.928,02 | - |
| 4991 |  Solidray (new) SRT | US$0,0001188 | -4,40% | -11,65% | - | US$3.548,21 | - |
| 4992 |  Global Fan Token GLFT | US$0,000003470 | 1,69% | 9,45% | - | US$3.545,93 | - |
| 4993 |  Giga Trump GTRUMP | US$0,000005260 | 51,60% | 99,84% | - | US$3.544,69 | - |
| 4994 |  Fluffys FLUFFYS | US$0,001247 | 0,48% | -7,37% | - | US$3.525,04 | - |
| 4995 |  GenBox GENAI | US$0,0001946 | -2,07% | 69,26% | - | US$3.785,69 | - |
| 4996 |  Hedgehog in the fog HIF | US$0,001662 | 8,01% | -9,62% | - | US$3.518,95 | - |
| 4997 |  GBANK APY GBK | US$0,07133 | 3,24% | 1,32% | - | US$3.427,38 | - |
| 4998 |  Dollar on Chain DOC | US$1,00 | 0,70% | 1,45% | - | US$3.508,72 | - |
| 4999 |  Restake Finance RSTK | US$0,01434 | -4,24% | -16,20% | - | US$3.501,35 | - |
| 5000 |  SolGPT GPT | US$0,0003780 | 2,43% | -14,05% | - | US$3.491,24 | - |
| 5001 |  Pepe Coin PEPE | - | 5,48% | 2,68% | - | US$3.480,33 | - |
Tabel di atas menampilkan halaman 100 dari total 198 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.