Data Historis Harga Kripto 08/09/2024
Daftar harga kripto yang direkam pada tanggal 08/09/2024, mencakup 9.883 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5152 |  TETU TETU | US$0,001524 | 0,50% | -2,29% | - | US$2.337,07 | - |
| 5153 |  1INTRO INTRO | US$0,006311 | 2,09% | -5,59% | - | US$2.333,71 | - |
| 5154 |  KIZUNA KIZUNA | - | -0,96% | 11,23% | - | US$2.325,26 | - |
| 5155 |  ASTRA Protocol ASTRA | US$0,0005036 | 0,99% | 24,49% | - | US$2.324,80 | - |
| 5156 |  Baked Beans Token BAKED | US$0,0009128 | 6,03% | -60,71% | - | US$2.321,25 | - |
| 5157 |  Beauty Bakery Linked Operation Transaction Technology LOTT | US$0,005281 | 66,71% | -5,11% | - | US$2.291,63 | - |
| 5158 |  PMG Coin PMG | US$0,001040 | 11,19% | 26,93% | - | US$2.289,98 | - |
| 5159 |  WASSIE WASSIE | US$0,000001630 | 1,22% | -3,95% | - | US$2.278,53 | - |
| 5160 |  Neton NTO | US$0,00004900 | 7,05% | 4,83% | - | US$2.131,25 | - |
| 5161 |  blue on base $BLUE | US$0,0000001800 | 1,18% | -11,18% | - | US$2.264,64 | - |
| 5162 |  Pakcoin PAK | US$0,002730 | -2,35% | -2,16% | - | US$2.261,08 | - |
| 5163 |  Canadian Inuit Dog CADINU | US$0,0000001200 | 1,42% | 1,24% | - | US$2.263,53 | - |
| 5164 |  IHF Smart Debase Token IHF | US$6,99 | -2,27% | -32,81% | - | US$2.259,96 | - |
| 5165 |  Bounty Temple TYT | US$0,02241 | -16,20% | -52,65% | - | US$2.256,70 | - |
| 5166 |  Digitra.com Token DGTA | US$0,01819 | 4,09% | -13,39% | - | US$2.227,55 | - |
| 5167 |  Egypt Cat SPHYNX | US$0,0006335 | 1,48% | -5,26% | - | US$2.233,63 | - |
| 5168 |  LaunchR LCR | US$0,001379 | 3,00% | -3,43% | - | US$2.232,53 | - |
| 5169 |  Domani Protocol DEXTF | US$0,1080 | 0,19% | -10,18% | - | US$2.304,24 | - |
| 5170 |  Jungle Labz JNGL | US$0,04942 | -2,07% | -21,29% | - | US$2.229,45 | - |
| 5171 |  Orbit Bridge Klaytn Orbit Chain OORC | US$0,006965 | 0,02% | -0,68% | - | US$2.215,37 | - |
| 5172 |  Collab.Land COLLAB | US$0,002596 | 2,00% | -13,51% | - | US$2.225,02 | - |
| 5173 |  Kem Jeng Un $KEM | US$0,0001604 | 3,15% | -7,95% | - | US$2.213,69 | - |
| 5174 |  PixelWorldCoin PWC | US$0,004241 | 10,74% | 4,97% | - | US$2.412,49 | - |
| 5175 |  ZARP Stablecoin ZARP | US$0,05540 | 0,97% | 0,75% | - | US$2.208,33 | - |
| 5176 |  WallStreetBets DApp WSB | US$0,0001597 | 2,36% | -0,43% | - | US$2.201,58 | - |
| 5177 |  LOAFCAT LOAFCAT | US$0,000009010 | 2,64% | 15,54% | - | US$2.197,91 | - |
| 5178 |  Nifty League NFTL | US$0,001129 | 0,86% | -16,29% | - | US$2.194,85 | - |
| 5179 |  SMIDGE SMIDGE | - | 7,96% | -41,50% | - | US$2.185,76 | - |
| 5180 |  Krypton DAO KRD | US$0,6800 | -1,45% | -1,45% | - | US$2.170,43 | - |
| 5181 |  PRINT PRINT | US$0,0004998 | -27,21% | 0,00% | - | US$2.181,79 | - |
| 5182 |  Pay It Now PIN | US$0,001625 | 3,03% | 15,32% | - | US$2.181,70 | - |
| 5183 |  Beetlecoin BEET | US$0,00009184 | 0,97% | -5,43% | - | US$2.178,27 | - |
| 5184 |  BitTorrent BTTOLD | US$0,0003616 | -27,19% | -77,60% | - | US$2.161,07 | - |
| 5185 |  LiquidDriver LQDR | US$0,3535 | -0,15% | -4,67% | - | US$2.164,83 | - |
| 5186 |  Fantom Maker FAME | US$0,0001015 | -9,26% | -5,58% | - | US$2.162,71 | - |
| 5187 |  Tutellus TUT | US$0,009110 | -3,97% | -28,03% | - | US$2.161,58 | - |
| 5188 |  T-mac DAO TMG | US$11,81 | 0,94% | -0,76% | - | US$2.130,57 | - |
| 5189 |  SOLS SOLS | US$0,004244 | 1,30% | -7,94% | - | US$2.150,92 | - |
| 5190 |  xWIN Finance XWIN | US$0,01310 | 1,72% | -4,20% | - | US$2.079,28 | - |
| 5191 |  TIDDIES TIDDIES | US$0,0000002000 | -14,47% | 11,45% | - | US$2.016,85 | - |
| 5192 |  ArbiDex Token ARX | US$0,008521 | -2,70% | -3,08% | - | US$2.142,33 | - |
| 5193 |  Sun Tzu TZU | US$0,00001876 | -13,48% | -98,24% | - | US$2.140,19 | - |
| 5194 |  SpacePenguin P3NGUIN | - | -19,91% | -4,16% | - | US$2.135,81 | - |
| 5195 |  XRPayNet XRPAYNET | US$0,00006052 | -1,41% | -19,28% | - | US$2.133,66 | - |
| 5196 |  ReadySwap RS | US$0,009957 | -24,66% | -87,87% | - | US$2.131,75 | - |
| 5197 |  Sipher SIPHER | US$0,1091 | 0,79% | -12,17% | - | US$2.130,37 | - |
| 5198 |  Based Peaches PEACH | US$0,0001021 | 8,84% | -16,44% | - | US$2.128,86 | - |
| 5199 |  ZMINE ZMN | US$0,008793 | 0,88% | -5,21% | - | US$2.124,65 | - |
| 5200 |  Kirokugo KIRO | US$0,00003743 | -11,69% | -13,13% | - | US$2.120,47 | - |
| 5201 |  Bonk on ETH BONK | - | -1,03% | -10,42% | - | US$2.108,90 | - |
Tabel di atas menampilkan halaman 104 dari total 198 halaman. Menampilkan hasil dari 5151 sampai 5200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.