Data Historis Harga Kripto 08/09/2024
Daftar harga kripto yang direkam pada tanggal 08/09/2024, mencakup 9.883 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5302 |  Broke Again BROKE | US$0,001017 | 1,26% | -5,04% | - | US$1.683,00 | - |
| 5303 |  MetaVPad METAV | US$0,002495 | 3,20% | -2,53% | - | US$1.659,60 | - |
| 5304 |  Laika LAIKA | US$0,0000001500 | -5,10% | -11,33% | - | US$1.652,85 | - |
| 5305 |  Trustpad (New) TPAD | US$0,001239 | -1,10% | -2,28% | - | US$1.648,60 | - |
| 5306 |  Chinese Doge Wow $CHIDO | US$0,00004619 | 47,14% | 50,39% | - | US$2.285,11 | - |
| 5307 |  DragonCoin DRAGON | - | 0,61% | -8,88% | - | US$1.642,20 | - |
| 5308 |  GONE GONE | US$0,000004530 | 2,39% | -7,27% | - | US$1.634,34 | - |
| 5309 |  TaleCraft CRAFT | US$0,002183 | -0,39% | -41,87% | - | US$1.634,77 | - |
| 5310 |  A.I.Earn AIE | US$0,0000002400 | 6,57% | -18,43% | - | US$1.638,18 | - |
| 5311 |  Trace Network Labs TRACE | US$0,0006801 | 3,44% | -18,59% | - | US$1.628,20 | - |
| 5312 |  Comdex CMDX | US$0,003491 | 12,84% | -0,64% | - | US$1.648,95 | - |
| 5313 |  Dohrnii DHN | US$0,0004691 | -9,95% | -14,81% | - | US$1.622,18 | - |
| 5314 |  LOL coin LOL | - | -13,22% | -23,32% | - | US$1.617,38 | - |
| 5315 |  Shiba 2.0 Shiba 2.0 | - | -7,89% | -13,15% | - | US$1.589,92 | - |
| 5316 |  AgoDefi AGO | US$0,08936 | -0,26% | -3,99% | - | US$1.606,74 | - |
| 5317 |  SpacePi SPACEPI | - | 2,31% | -2,60% | - | US$1.600,52 | - |
| 5318 |  Telefy TELE | US$0,0003760 | -7,56% | -41,25% | - | US$1.599,23 | - |
| 5319 |  Dragon Soul Token DST | US$0,001758 | 3,40% | 5,74% | - | US$1.603,02 | - |
| 5320 |  Medicalchain MTN | US$0,0005585 | 7,43% | -1,79% | - | US$1.598,13 | - |
| 5321 |  Game 5 BALL BALL | US$0,002091 | -0,28% | -7,55% | - | US$1.593,98 | - |
| 5322 |  EGOLD EGOLD | US$0,3640 | -2,04% | -7,64% | - | US$1.592,81 | - |
| 5323 |  MANE MANE | US$0,01035 | 5,30% | 28,15% | - | US$1.589,93 | - |
| 5324 |  Wrapped BONE WBONE | US$0,3865 | 0,89% | -5,90% | - | US$1.844,10 | - |
| 5325 |  Apes Go Bananas AGB | - | -1,60% | -3,33% | - | US$1.588,59 | - |
| 5326 |  Giresunspor Token GRS | US$0,07497 | 4,05% | 6,44% | - | US$1.584,62 | - |
| 5327 |  Bonk 2.0 BONK2.0 | - | -0,91% | -26,44% | - | US$1.563,94 | - |
| 5328 |  Snolex SNOLEX | US$0,000008030 | -0,07% | 0,34% | - | US$1.571,94 | - |
| 5329 |  Icel Idman Yurdu Token MIY | US$0,03704 | -9,38% | -16,96% | - | US$1.571,91 | - |
| 5330 |  Cherry Network CHER | US$0,002665 | 8,18% | 0,90% | - | US$1.569,68 | - |
| 5331 |  FREE DUROV DUROV | - | -12,37% | -45,74% | - | US$1.563,45 | - |
| 5332 |  FunFi FNF | - | 11,21% | 19,89% | - | US$1.558,56 | - |
| 5333 |  Ducker DUCKER | US$0,0000009100 | 3,42% | 2,19% | - | US$1.558,85 | - |
| 5334 |  Candle Cat CANDLE | US$0,001287 | 4,84% | 7,36% | - | US$1.554,25 | - |
| 5335 |  Treat TREAT | US$0,0006213 | 2,44% | 6,97% | - | US$1.552,03 | - |
| 5336 |  PARMA Fan Token PARMA | US$0,01746 | -18,28% | -11,17% | - | US$1.546,87 | - |
| 5337 |  Jerome Powell POWELL | US$0,0004773 | 20,33% | 20,08% | - | US$1.545,58 | - |
| 5338 |  Book of Donald Trump BOD | US$0,0000002500 | -5,07% | -31,81% | - | US$1.366,44 | - |
| 5339 |  GoGoPool AVAX GGAVAX | US$24,69 | 5,75% | 7,94% | - | US$1.540,31 | - |
| 5340 |  Pandemic Multiverse PMD | US$0,0003621 | -0,79% | 10,89% | - | US$1.535,20 | - |
| 5341 |  FREN FREN | US$0,000001670 | 2,24% | -16,90% | - | US$1.534,87 | - |
| 5342 |  o-mee OME | US$0,00005125 | 6,90% | -21,97% | - | US$1.525,78 | - |
| 5343 |  Hermes DAO HMX | US$0,0008931 | 0,55% | -30,78% | - | US$1.536,56 | - |
| 5344 |  ExenPay Token XNP | US$0,2919 | -1,03% | -9,32% | - | US$1.528,27 | - |
| 5345 |  Friends With Benefits Pro FWB | US$2,19 | 4,79% | -10,41% | - | US$1.526,78 | - |
| 5346 |  FRZ Solar System Coin FRZSSCOIN | US$0,00002230 | -3,79% | -16,82% | - | US$1.522,60 | - |
| 5347 |  VyFinance VYFI | US$0,04077 | 2,29% | -3,17% | - | US$1.517,22 | - |
| 5348 |  EtherPOS ETPOS | US$0,3136 | -3,41% | -3,39% | - | US$1.512,14 | - |
| 5349 |  Jellyverse JLY | US$0,03937 | -0,76% | -6,78% | - | US$1.507,17 | - |
| 5350 |  Water Rabbit Token WAR | US$0,0002485 | -5,62% | 158,42% | - | US$1.508,62 | - |
| 5351 |  Stader BNBx BNBX | US$547,17 | 1,61% | -1,13% | - | US$1.502,79 | - |
Tabel di atas menampilkan halaman 107 dari total 198 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.