Data Historis Harga Kripto 08/09/2024
Daftar harga kripto yang direkam pada tanggal 08/09/2024, mencakup 9.883 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5252 |  Evernode EVR | US$0,07670 | -0,89% | 12,67% | - | US$1.874,19 | - |
| 5253 |  Sacabam SCB | US$0,00000002000 | 22,44% | 0,99% | - | US$1.864,20 | - |
| 5254 |  White Yorkshire WSH | US$0,00000002000 | -96,31% | -99,12% | - | US$1.862,95 | - |
| 5255 |  Moonwell Apollo MFAM | US$0,01153 | 1,20% | 6,05% | - | US$1.862,68 | - |
| 5256 |  MochiCat MOCHICAT | US$0,0001058 | -5,79% | 16,93% | - | US$1.860,20 | - |
| 5257 |  AIA Chain AIA | US$0,005105 | 7,32% | 198,21% | - | US$1.855,43 | - |
| 5258 |  PEME PEME | US$0,000002080 | 18,27% | -2,04% | - | US$1.853,23 | - |
| 5259 |  Frankencoin ZCHF | US$1,19 | 0,25% | 0,95% | - | US$1.853,09 | - |
| 5260 |  BitShiba SHIBA | - | -0,55% | -1,83% | - | US$1.851,95 | - |
| 5261 |  Crogecoin CROGE | US$0,0002618 | -4,79% | -6,53% | - | US$1.832,06 | - |
| 5262 |  UXD Protocol UXP | US$0,01536 | -1,61% | 4,99% | - | US$1.826,12 | - |
| 5263 |  TCGCoin 2.0 TCG2 | US$0,02925 | 1,48% | -3,15% | - | US$1.826,04 | - |
| 5264 |  Nova DAO NOVA | US$0,0006668 | -2,17% | -16,75% | - | US$1.825,72 | - |
| 5265 |  EbisusBay Fortune FRTN | US$0,005805 | 3,98% | -8,22% | - | US$1.824,53 | - |
| 5266 |  Bazed Games BAZED | US$0,02850 | 2,56% | -10,75% | - | US$1.820,71 | - |
| 5267 |  Blepe BLEPE | US$0,00004910 | 21,58% | 21,52% | - | US$1.809,44 | - |
| 5268 |  DOGS SOL DOGS | US$0,00000001000 | 20,86% | -4,69% | - | US$1.807,79 | - |
| 5269 |  XAlpha AI XALPHA | US$0,02377 | 0,12% | 1,18% | - | US$1.807,22 | - |
| 5270 |  Indigo Protocol - iUSD IUSD | US$0,8949 | 8,57% | 3,04% | - | US$1.799,86 | - |
| 5271 |  CRYPTORG CTG | US$0,07079 | 3,18% | 6,44% | - | US$1.793,36 | - |
| 5272 |  Mad Viking Games MVG | US$0,0004388 | -0,92% | -19,14% | - | US$1.788,30 | - |
| 5273 |  Bearium BRIUM | US$0,002646 | 0,04% | 1,61% | - | US$1.780,84 | - |
| 5274 |  0xNumber OXN | US$0,03124 | -4,28% | -12,94% | - | US$1.779,81 | - |
| 5275 |  Bullish On Ethereum BOE | US$0,00001434 | -10,68% | -45,22% | - | US$1.770,55 | - |
| 5276 |  Awkward Look Monkey Club ALMC | US$0,00007867 | 21,00% | 33,52% | - | US$1.769,39 | - |
| 5277 |  Wojak Finance WOJ | US$0,0009524 | -3,43% | -2,07% | - | US$1.755,61 | - |
| 5278 |  Axo AXO | US$0,5708 | -2,16% | 1,66% | - | US$1.761,74 | - |
| 5279 |  ChillPill $CHILL | - | 24,18% | 4,08% | - | US$1.759,26 | - |
| 5280 |  Btour Chain MSOT | US$0,01097 | 1,25% | -6,70% | - | US$1.752,00 | - |
| 5281 |  Fame AI FMC | US$0,0003330 | -1,31% | 6,83% | - | US$1.750,72 | - |
| 5282 |  Blue Guy BLUE | US$0,00003317 | -3,85% | -54,92% | - | US$1.295,04 | - |
| 5283 |  GENZ Token GENZ | US$0,0004971 | 3,41% | -0,73% | - | US$1.731,98 | - |
| 5284 |  Cappasity CAPP | US$0,00006559 | 0,95% | 6,29% | - | US$1.733,44 | - |
| 5285 |  Mickey Meme MICKEY | - | 17,83% | 74,92% | - | US$1.734,33 | - |
| 5286 |  Republican REPUBLICAN | US$0,00005926 | 3,72% | 0,69% | - | US$1.725,40 | - |
| 5287 |  Degen Trump DTRUMP | US$0,0001285 | 0,43% | -14,97% | - | US$1.721,65 | - |
| 5288 |  Koyo KOY | US$0,0007883 | 4,09% | -10,39% | - | US$1.717,80 | - |
| 5289 |  Mobipad MBP | US$0,0006121 | 22,91% | -10,85% | - | US$1.668,90 | - |
| 5290 |  Lenda LENDA | US$0,0004253 | 1,90% | -1,83% | - | US$1.713,26 | - |
| 5291 |  DataHighway DHX | US$0,04594 | -3,60% | 11,43% | - | US$1.702,66 | - |
| 5292 |  MoreGen FreeMoon MOON | US$0,000001690 | -6,24% | -4,53% | - | US$1.711,02 | - |
| 5293 |  KnightSwap KNIGHT | US$0,0007128 | 1,19% | -1,38% | - | US$1.708,53 | - |
| 5294 |  Santa Coin SANTA | - | 7,57% | 5,95% | - | US$1.704,77 | - |
| 5295 |  MAGA TRUMP | - | 7,69% | 7,69% | - | US$1.703,54 | - |
| 5296 |  Spectra Chain SPCT | US$0,0004339 | -0,71% | -14,21% | - | US$1.703,27 | - |
| 5297 |  UvToken UVT | US$0,003543 | 0,07% | -0,35% | - | US$1.697,40 | - |
| 5298 |  Satoshis Vision SATS | US$0,003818 | -4,06% | -13,84% | - | US$1.696,51 | - |
| 5299 |  Crepe Coin CREPE | US$0,007312 | -8,29% | -58,12% | - | US$1.689,22 | - |
| 5300 |  MELI MELI | US$0,00005551 | -14,10% | -16,66% | - | US$2.028,57 | - |
| 5301 |  Baby Pepe BABYPEPE | US$0,0000007900 | 4,73% | 13,09% | - | US$1.686,68 | - |
Tabel di atas menampilkan halaman 106 dari total 198 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.