Data Historis Harga Kripto 08/09/2024
Daftar harga kripto yang direkam pada tanggal 08/09/2024, mencakup 9.883 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5352 |  TRUMP MAGA | - | 1,90% | -10,94% | - | US$1.502,11 | - |
| 5353 |  Cat Life CATLIFE | US$0,000004000 | -14,23% | 2,56% | - | US$1.553,10 | - |
| 5354 |  pre PRE | US$0,00003715 | -18,41% | -2,58% | - | US$1.513,08 | - |
| 5355 |  2DAI.io 2DAI | US$0,001104 | 2,51% | -16,93% | - | US$1.496,23 | - |
| 5356 |  MOROS NET MOROS | US$0,0005922 | 0,69% | 3,47% | - | US$1.494,66 | - |
| 5357 |  Biokript BKPT | US$0,0005311 | 1,76% | -3,94% | - | US$1.471,23 | - |
| 5358 |  DecentraMind DMIND | US$0,007624 | -16,83% | -16,83% | - | US$1.493,73 | - |
| 5359 |  Arcas ARCAS | US$0,05437 | 2,78% | -5,67% | - | US$1.493,14 | - |
| 5360 |  QUASA QUA | US$0,001978 | 0,03% | -0,33% | - | US$1.493,23 | - |
| 5361 |  OpenSwap Optimism Token OPENX | US$0,02190 | 0,40% | -4,00% | - | US$1.486,92 | - |
| 5362 |  LINQ LINQ | US$0,02729 | 0,85% | -9,92% | - | US$1.485,85 | - |
| 5363 |  MEWING $MEWING | US$0,0002437 | -0,39% | -34,55% | - | US$1.478,54 | - |
| 5364 |  BattleFly GFLY | US$0,07357 | -0,30% | -10,35% | - | US$1.472,05 | - |
| 5365 |  Smolcoin SMOL | US$0,0000008400 | 2,92% | -14,79% | - | US$1.466,90 | - |
| 5366 |  NEKO NEKO | US$0,0001765 | -4,94% | -25,43% | - | US$1.466,78 | - |
| 5367 |  AI Dragon CHATGPT | US$0,0000007900 | -1,42% | -10,42% | - | US$1.462,74 | - |
| 5368 |  FairERC20 ferc | US$0,01046 | -0,68% | -7,77% | - | US$1.462,58 | - |
| 5369 |  On-Chain Dynamics OCD | US$0,0008435 | 4,99% | -3,84% | - | US$1.461,09 | - |
| 5370 |  SheiShei SHEI | - | 0,65% | -14,65% | - | US$1.460,80 | - |
| 5371 |  bonkwifhat BIF | US$0,0001685 | 0,85% | 9,65% | - | US$1.459,94 | - |
| 5372 |  Pear Swap PEAR | US$0,006594 | -5,57% | -12,95% | - | US$1.459,37 | - |
| 5373 |  PREME Token PREME | US$0,004601 | -5,83% | -19,22% | - | US$1.458,33 | - |
| 5374 |  Hepton HTE | US$0,0001859 | -7,89% | 1,08% | - | US$1.471,67 | - |
| 5375 |  sonic SONIC | US$0,00002744 | -2,65% | -97,83% | - | US$1.453,27 | - |
| 5376 |  MASYA MASYA | - | -10,41% | -32,49% | - | US$1.449,37 | - |
| 5377 |  RivusDAO RIVUS | US$0,00002390 | -14,25% | -98,53% | - | US$1.448,23 | - |
| 5378 |  Luna Inu LINU | - | 2,32% | -10,23% | - | US$1.447,00 | - |
| 5379 |  KickPad KPAD | US$0,001444 | -2,78% | -10,58% | - | US$1.445,76 | - |
| 5380 |  Oracle AI ORACLE | US$0,0002026 | 7,04% | 5,76% | - | US$1.443,77 | - |
| 5381 |  XSwap Protocol XSP | US$0,0003328 | 1,61% | 5,27% | - | US$1.476,83 | - |
| 5382 |  Chief Pepe Officer CPO | US$0,000001020 | -5,47% | 0,00% | - | US$1.602,98 | - |
| 5383 |  ZENEX ZNX | US$0,02630 | 8,69% | 5,62% | - | US$1.563,14 | - |
| 5384 |  Pepe Girl PEPEG | - | 1,69% | -4,80% | - | US$1.436,97 | - |
| 5385 |  CoinMerge OS CMOS | US$0,00004222 | -0,31% | -6,20% | - | US$1.434,54 | - |
| 5386 |  Pendulum PEN | US$0,02732 | 5,94% | 21,54% | - | US$1.432,51 | - |
| 5387 |  MCFinance MCF | US$0,0009712 | 0,55% | 0,43% | - | US$1.421,36 | - |
| 5388 |  Trisolaris TRI | US$0,001229 | 2,09% | -3,09% | - | US$1.528,95 | - |
| 5389 |  ULTRA MAGA ULTRA | US$0,00000008000 | 64,12% | 1,16% | - | US$1.428,77 | - |
| 5390 |  DragonMaster DMT | US$0,01738 | -3,67% | -0,53% | - | US$1.427,92 | - |
| 5391 |  Liquid Crypto LQDX | US$0,003226 | -1,77% | -57,80% | - | US$1.424,45 | - |
| 5392 |  Moola Celo EUR mCEUR | US$1,11 | 0,12% | 0,53% | - | US$1.454,05 | - |
| 5393 |  WDOT WDOT | US$4,15 | 1,02% | 1,38% | - | US$1.410,16 | - |
| 5394 |  Fofar (fofar0x71.com) FOFAR | US$0,0000002300 | 0,84% | -33,49% | - | US$1.410,14 | - |
| 5395 |  Patriot Pay PPY | US$0,0001788 | 1,98% | -8,86% | - | US$1.408,25 | - |
| 5396 |  Wenwifhat WHY | US$0,0003308 | -9,19% | -11,26% | - | US$1.407,10 | - |
| 5397 |  Magnum Trading MAG | US$0,09145 | -6,27% | 9,58% | - | US$1.407,24 | - |
| 5398 |  Outter Finance OUT | US$0,00009214 | 4,20% | -2,63% | - | US$1.403,58 | - |
| 5399 |  HUNNY FINANCE HUNNY | US$0,007691 | -3,49% | -5,37% | - | US$1.402,29 | - |
| 5400 |  AddMeFast AMF | US$0,003223 | -4,88% | -4,15% | - | US$1.394,77 | - |
| 5401 |  Echo Of The Horizon EOTH | US$0,005903 | 7,99% | -19,56% | - | US$1.393,89 | - |
Tabel di atas menampilkan halaman 108 dari total 198 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.