Data Historis Harga Kripto 08/09/2024
Daftar harga kripto yang direkam pada tanggal 08/09/2024, mencakup 9.883 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5402 |  Peplo Escobar PEPLO | US$0,0001009 | -7,43% | -7,63% | - | US$1.388,23 | - |
| 5403 |  AIGPU Token AIGPU | US$0,0008189 | -12,07% | -20,16% | - | US$1.380,59 | - |
| 5404 |  $BSV (Ordinals) $BSV | US$0,01700 | -7,78% | 5,46% | - | US$1.380,82 | - |
| 5405 |  T23 T23 | - | -4,30% | -8,70% | - | US$1.379,28 | - |
| 5406 |  X Payments XPAY | US$0,0008367 | -3,14% | 11,05% | - | US$1.378,17 | - |
| 5407 |  Big Bud BUD | - | 2,11% | -41,81% | - | US$1.377,52 | - |
| 5408 |  CHICA CHICA | US$0,0001000 | 23,21% | -23,04% | - | US$1.330,20 | - |
| 5409 |  KINGYTON KINGY | US$0,08242 | 2,27% | 0,73% | - | US$1.364,99 | - |
| 5410 |  Crypto Global United CGU | US$0,01988 | 57,22% | 401,59% | - | US$1.359,65 | - |
| 5411 |  Goku GOKU | US$0,002228 | 4,19% | 6,40% | - | US$1.361,06 | - |
| 5412 |  Orbit Bridge Klaytn USDC OUSDC | US$0,2793 | -0,40% | 11,77% | - | US$1.338,69 | - |
| 5413 |  Alickshundra Occasional-Cortex AOC | US$0,00002349 | -8,43% | -9,86% | - | US$1.355,67 | - |
| 5414 |  Fronk FRONK | US$0,00000001000 | 1,91% | -0,67% | - | US$1.357,78 | - |
| 5415 |  IPOR IPOR | US$0,2426 | 1,04% | -12,43% | - | US$1.347,92 | - |
| 5416 |  RetaFi RTK | US$0,8104 | -7,69% | -9,40% | - | US$1.436,74 | - |
| 5417 |  Blocjerk BJ | US$0,1809 | 3,85% | 5,45% | - | US$1.343,80 | - |
| 5418 |  Interport Token ITP | US$0,06373 | 1,46% | -8,17% | - | US$1.334,04 | - |
| 5419 |  Lenfi LENFI | US$0,4508 | 3,11% | 3,08% | - | US$1.332,39 | - |
| 5420 |  LIQ Protocol LIQ | US$0,001208 | -4,79% | -9,39% | - | US$1.333,27 | - |
| 5421 |  LFG LFG | US$0,003726 | -2,32% | -8,40% | - | US$1.367,72 | - |
| 5422 |  Bird Dog BIRDDOG | US$0,000002420 | -0,45% | -50,82% | - | US$1.326,40 | - |
| 5423 |  Axl Inu AXL | US$0,000008500 | 406,63% | 39,97% | - | US$1.325,61 | - |
| 5424 |  BitSong BTSG | US$0,02341 | 5,89% | -11,71% | - | US$1.319,78 | - |
| 5425 |  ROCKY ROCKY | US$0,0004286 | 4,57% | -2,95% | - | US$272,06 | - |
| 5426 |  ANDY (BSC) ANDY | US$0,0000006700 | 4,28% | -9,16% | - | US$1.310,55 | - |
| 5427 |  AlphaKEK.AI AIKEK | US$0,003724 | -3,39% | -7,40% | - | US$1.312,71 | - |
| 5428 |  Yaku $YAKU | US$0,008872 | -2,36% | 3,89% | - | US$1.312,30 | - |
| 5429 |  1MDC 1MDC | US$0,00000001000 | -19,71% | -18,48% | - | US$1.311,21 | - |
| 5430 |  BAMBOO TOKEN BBO | US$0,3568 | 6,26% | -30,21% | - | US$1.311,29 | - |
| 5431 |  Planet Sandbox PSB | US$0,003660 | 8,82% | 9,98% | - | US$1.310,87 | - |
| 5432 |  Kiba Inu KIBA | US$0,000001570 | -2,16% | 3,70% | - | US$1.308,62 | - |
| 5433 |  Frogo FROGO | US$0,000009190 | -27,23% | -32,16% | - | US$1.305,17 | - |
| 5434 |  Chinese Andy ANDWU | - | -6,35% | -19,42% | - | US$1.302,75 | - |
| 5435 |  PRNT PRNT | US$0,00006491 | 8,22% | -16,79% | - | US$1.298,33 | - |
| 5436 |  Kira the Injective Cat KIRA | US$0,00002824 | 13,83% | 26,60% | - | US$1.295,71 | - |
| 5437 |  Crypto Journey DADDY | US$0,2710 | 2,39% | -28,91% | - | US$1.291,13 | - |
| 5438 |  FlokiFork FORK | US$0,00000002000 | -3,49% | -15,34% | - | US$1.289,45 | - |
| 5439 |  Bajun Network BAJU | US$0,02211 | -10,92% | -17,24% | - | US$1.287,15 | - |
| 5440 |  MagnetGold MTG | US$0,03978 | -2,72% | 12,13% | - | US$1.284,94 | - |
| 5441 |  Aerobud AEROBUD | US$0,0006416 | -1,51% | -9,76% | - | US$1.280,26 | - |
| 5442 |  USETH USETH | US$0,004442 | -14,22% | -31,75% | - | US$1.279,54 | - |
| 5443 |  Donald Trump Jr. $DTJR | US$0,00005781 | -4,35% | 3,57% | - | US$1.262,63 | - |
| 5444 |  CryptoFranc XCHF | US$0,9780 | -14,28% | -6,67% | - | US$1.253,83 | - |
| 5445 |  AMC AMC | US$0,00000001000 | 2,29% | -35,60% | - | US$1.255,45 | - |
| 5446 |  Decentralized Pictures FILM | US$0,08601 | 3,54% | 0,72% | - | US$1.256,16 | - |
| 5447 |  Taylor Swift's Cat BENJI BENJI | US$0,0003039 | 1,87% | -16,73% | - | US$1.250,49 | - |
| 5448 |  Vetter Token VETTER | US$0,00009680 | -0,48% | -10,50% | - | US$1.248,97 | - |
| 5449 |  UpSideDownCat USDCAT | US$0,00002835 | 0,84% | 13,97% | - | US$1.242,66 | - |
| 5450 |  Gora Network GORA | US$0,07813 | 2,41% | 3,18% | - | US$1.238,42 | - |
| 5451 |  Gatsby GATSBY | US$0,00000004000 | 5,12% | -9,02% | - | US$1.237,26 | - |
Tabel di atas menampilkan halaman 109 dari total 198 halaman. Menampilkan hasil dari 5401 sampai 5450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.