Data Historis Harga Kripto 08/09/2024
Daftar harga kripto yang direkam pada tanggal 08/09/2024, mencakup 9.883 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5052 |  Eternal AI EAI | US$0,007859 | -5,13% | -19,12% | - | US$2.985,44 | - |
| 5053 |  Ethereumdog ETHDOG | US$0,00003396 | 0,49% | -45,21% | - | US$3.077,06 | - |
| 5054 |  Kintsugi KINT | US$0,3273 | 6,54% | -5,95% | - | US$3.061,14 | - |
| 5055 |  Andy (SOL) ANDY | US$0,0001458 | 32,21% | 20,59% | - | US$3.062,25 | - |
| 5056 |  Shimmer SMR | US$0,003992 | 1,83% | 72,06% | - | US$3.057,74 | - |
| 5057 |  Inter Stable Token IST | US$1,00 | 0,06% | 0,06% | - | US$3.060,99 | - |
| 5058 |  Monkeys MONKEYS | US$0,0000002700 | -8,39% | -17,39% | - | US$3.022,96 | - |
| 5059 |  WW3 WW3 | US$0,0002872 | -0,36% | -14,90% | - | US$3.007,89 | - |
| 5060 |  Daily Finance DLY | US$0,01177 | -8,56% | -32,40% | - | US$3.014,11 | - |
| 5061 |  Nirvana VANA | US$0,001015 | -0,45% | 2,06% | - | US$2.964,88 | - |
| 5062 |  iinjaz (new) IJZ | US$0,01004 | 0,24% | 0,34% | - | US$2.953,13 | - |
| 5063 |  Giddy GIDDY | US$0,001500 | 0,74% | -24,72% | - | US$2.943,21 | - |
| 5064 |  Forward Protocol FORWARD | US$0,0009769 | 0,72% | 4,34% | - | US$2.925,51 | - |
| 5065 |  SIUUU SIUUU | US$0,002984 | -23,41% | -54,43% | - | US$2.911,36 | - |
| 5066 |  Dogecoin DOGE | US$0,0001564 | 0,99% | -13,81% | - | US$2.900,99 | - |
| 5067 |  Frax Price Index Share FPIS | US$0,3703 | 5,41% | -0,70% | - | US$2.896,40 | - |
| 5068 |  TypeIt TYPE | US$0,00005385 | 1,05% | 5,03% | - | US$2.890,25 | - |
| 5069 |  dForce USD USX | US$0,9992 | 0,08% | -0,02% | - | US$2.872,24 | - |
| 5070 |  Ninja Protocol NINJA | US$0,01036 | 1,01% | -11,98% | - | US$2.869,22 | - |
| 5071 |  GoWrap GWGW | US$0,0003209 | 1,42% | -5,49% | - | US$2.868,61 | - |
| 5072 |  Nemesis PRO NMSP | US$1,33 | 0,06% | -2,10% | - | US$2.862,47 | - |
| 5073 |  Wolf Game Wool WOOL | US$0,002422 | -3,29% | -12,99% | - | US$2.855,56 | - |
| 5074 |  Andrea Von Speed VONSPEED | US$0,0001477 | -0,38% | -14,69% | - | US$2.853,93 | - |
| 5075 |  NANA Token NANA | US$0,001036 | -0,37% | -7,37% | - | US$2.838,91 | - |
| 5076 |  Another World AWM | US$0,01134 | 11,77% | 14,60% | - | US$2.793,70 | - |
| 5077 |  DOVU DOVU | US$0,0005077 | 3,04% | 1,16% | - | US$2.797,52 | - |
| 5078 |  GigaChad GIGACHAD | - | -8,67% | -62,47% | - | US$2.793,92 | - |
| 5079 |  Dopamine App DOPE | US$0,001882 | 0,68% | -17,41% | - | US$2.791,96 | - |
| 5080 |  Solstream STREAM | US$0,003310 | 3,49% | -7,31% | - | US$2.788,53 | - |
| 5081 |  SPONGE SPONGE | US$0,00003685 | -1,78% | -24,61% | - | US$2.789,33 | - |
| 5082 |  Peepo PEPO | US$0,0000008500 | -0,51% | -19,53% | - | US$2.771,13 | - |
| 5083 |  Materium MTRM | US$0,03786 | 13,40% | 0,44% | - | US$2.761,51 | - |
| 5084 |  HILO HILO | US$0,02708 | -1,22% | -19,19% | - | US$2.744,75 | - |
| 5085 |  Fistbump FIST | US$0,005454 | 0,39% | -0,76% | - | US$2.746,03 | - |
| 5086 |  TG20 TGram TGRAM | US$0,000001510 | 32,72% | 82,87% | - | US$2.740,46 | - |
| 5087 |  New Peon PEON | - | -4,41% | -2,47% | - | US$2.731,61 | - |
| 5088 |  Weirdo WEIRDO | US$0,00002700 | 0,09% | -6,52% | - | US$2.830,61 | - |
| 5089 |  yotoshi YOTO | US$0,000001520 | 5,15% | 6,86% | - | US$2.725,47 | - |
| 5090 |  Gay Pepe GAYPEPE | US$0,0000002500 | 0,11% | -8,36% | - | US$2.722,52 | - |
| 5091 |  Fort Block Games FBG | US$0,02400 | -3,47% | -11,60% | - | US$2.705,90 | - |
| 5092 |  T-Project TTTU | US$0,0006703 | 11,72% | 34,06% | - | US$2.692,30 | - |
| 5093 |  Avocado Blockchain Group AVO | US$0,002206 | 0,15% | -13,02% | - | US$2.686,80 | - |
| 5094 |  Pikaster SRBP | US$0,00002090 | 28,26% | 48,23% | - | US$2.686,52 | - |
| 5095 |  simbawifhat SWH | US$0,000002870 | 1,58% | 1,94% | - | US$2.668,38 | - |
| 5096 |  toby TOBY | US$0,00000001000 | 1,58% | 3,78% | - | US$2.672,42 | - |
| 5097 |  Solarbeam SOLAR | US$0,09431 | 1,15% | 2,47% | - | US$2.669,15 | - |
| 5098 |  Pedro The Raccoon PEDRO | US$0,002439 | 4,38% | -6,10% | - | US$2.653,85 | - |
| 5099 |  Muzki MUZKI | US$0,0001848 | 0,27% | -25,27% | - | US$2.751,09 | - |
| 5100 |  BaseCTO CTO | US$0,0006257 | -4,80% | 3,79% | - | US$2.638,40 | - |
| 5101 |  Young Peezy AKA Pepe PEEZY | US$0,001523 | 0,76% | -10,86% | - | US$2.631,96 | - |
Tabel di atas menampilkan halaman 102 dari total 198 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.