Data Historis Harga Kripto 08/09/2024
Daftar harga kripto yang direkam pada tanggal 08/09/2024, mencakup 9.883 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4752 |  NAOS Finance NAOS | US$0,008199 | -2,84% | -8,66% | - | US$4.731,84 | - |
| 4753 |  PVC Meta PVC | US$0,02131 | 5,15% | -28,00% | - | US$5.827,01 | - |
| 4754 |  AssangeDAO JUSTICE | US$0,00009003 | 2,08% | -36,87% | - | US$5.803,54 | - |
| 4755 |  AI CODE AICODE | US$0,5514 | 0,17% | -9,05% | - | US$5.801,52 | - |
| 4756 |  UwU Lend UWU | US$0,8070 | 2,71% | -6,45% | - | US$5.791,45 | - |
| 4757 |  Rekt REKT | - | 1,29% | -4,71% | - | US$5.791,39 | - |
| 4758 |  MoveApp MOVE | US$0,0008735 | -5,32% | -13,94% | - | US$5.767,58 | - |
| 4759 |  Zeek Coin MEOW | US$0,000001590 | 2,47% | -17,88% | - | US$5.772,25 | - |
| 4760 |  JEFF JEFF | US$0,001764 | -4,74% | -12,58% | - | US$5.734,77 | - |
| 4761 |  The Winkyverse WNK | US$0,0002799 | 0,66% | -2,26% | - | US$5.736,71 | - |
| 4762 |  What in Tarnation? WIT | US$0,0009886 | -0,59% | 41,15% | - | US$5.714,53 | - |
| 4763 |  Global Gaming GMNG | US$0,00008629 | 0,52% | 255,49% | - | US$5.683,88 | - |
| 4764 |  MEMEME MEMEME | US$0,000002680 | 2,63% | -8,60% | - | US$5.694,09 | - |
| 4765 |  Gondola GONDOLA | US$0,000001800 | 0,73% | -46,79% | - | US$4.068,64 | - |
| 4766 |  Kermit KERMIT | US$0,00008930 | 12,34% | 7,55% | - | US$5.664,16 | - |
| 4767 |  FreeRossDAO FREE | US$0,0001814 | 0,36% | -2,56% | - | US$5.677,76 | - |
| 4768 |  EarthByt EBYT | - | -0,57% | -3,62% | - | US$5.580,62 | - |
| 4769 |  Flappy FLAPPY | US$0,0000008200 | -7,88% | -13,54% | - | US$5.624,29 | - |
| 4770 |  Manifold Finance FOLD | US$6,48 | 0,05% | -20,03% | - | US$5.590,75 | - |
| 4771 |  Your Future Exchange YFX | US$0,02712 | 5,46% | -0,61% | - | US$5.601,93 | - |
| 4772 |  Adana Demirspor Token DEMIR | US$0,3828 | -3,80% | -1,34% | - | US$5.580,06 | - |
| 4773 |  Navcoin NAV | US$0,03722 | 3,06% | -4,18% | - | US$5.587,70 | - |
| 4774 |  CoinW Token CWT | US$0,03380 | 0,67% | -2,51% | - | US$5.563,20 | - |
| 4775 |  Heroes of NFT HON | US$0,008416 | 6,18% | 9,04% | - | US$5.587,97 | - |
| 4776 |  Moon Rabbit AAA | US$0,000001430 | -5,28% | 20,40% | - | US$5.508,38 | - |
| 4777 |  Web3Camp 3P | - | -0,15% | 3,05% | - | US$5.520,35 | - |
| 4778 |  King Of Meme LION | US$0,00000001000 | 1,92% | -6,85% | - | US$5.508,49 | - |
| 4779 |  dark boden DOBEN | US$0,0003240 | 8,16% | 114,91% | - | US$5.505,03 | - |
| 4780 |  Defender Bot DFNDR | US$0,02286 | -3,86% | -12,36% | - | US$5.507,32 | - |
| 4781 |  Bitcoin Cash on Base BCHB | US$0,01983 | -1,15% | -18,06% | - | US$5.389,06 | - |
| 4782 |  Pou POU | US$0,0007049 | 8,05% | 18,06% | - | US$5.492,13 | - |
| 4783 |  Babydoge 2.0 BABYDOGE2.0 | - | 0,48% | 4,58% | - | US$5.460,21 | - |
| 4784 |  STEMX STEMX | US$0,0001923 | -1,36% | -7,18% | - | US$5.464,54 | - |
| 4785 |  Holonus HLN | US$0,00004993 | -1,19% | -30,65% | - | US$5.439,34 | - |
| 4786 |  ZURRENCY ZURR | US$1,82 | -3,71% | -9,10% | - | US$5.405,51 | - |
| 4787 |  Curve.fi FRAX/USDC CRVFRAX | US$1,01 | 0,81% | 0,78% | - | US$5.390,16 | - |
| 4788 |  UFORIKA FORA | US$0,0004580 | -0,20% | -4,86% | - | US$5.292,50 | - |
| 4789 |  IRON Titanium Token TITAN | US$0,00000002000 | -1,04% | 0,23% | - | US$5.381,13 | - |
| 4790 |  Banx.gg BANX | US$0,0001590 | -0,69% | -8,04% | - | US$5.363,72 | - |
| 4791 |  Poollotto.finance PLT | US$3,09 | 0,27% | -2,45% | - | US$5.365,15 | - |
| 4792 |  xSPECTAR XSPECTAR | US$0,01222 | 13,64% | 55,10% | - | US$5.360,30 | - |
| 4793 |  Kabosu Family KABOSU | US$0,0000004000 | -0,82% | -4,20% | - | US$5.379,60 | - |
| 4794 |  Value Interlocking exchange VIC | US$7,21 | 0,23% | 0,82% | - | US$5.350,20 | - |
| 4795 |  Bulei BULEI | US$0,0000004100 | 6,37% | -13,79% | - | US$5.338,49 | - |
| 4796 |  Gas DAO GAS | US$0,0000004300 | 1,34% | 4,31% | - | US$5.334,30 | - |
| 4797 |  Piteas PTS | US$0,04177 | -1,69% | -3,65% | - | US$5.335,66 | - |
| 4798 |  Gode Chain GODE | US$0,001155 | 1,12% | 2,20% | - | US$5.348,39 | - |
| 4799 |  Metaverse ETP ETP | US$0,004161 | -0,41% | -8,03% | - | US$5.322,38 | - |
| 4800 |  Panda DAO PANDA | US$0,005111 | 1,69% | -4,13% | - | US$5.414,28 | - |
| 4801 |  AstraAI ASTRA | US$0,8959 | 6,42% | -20,77% | - | US$5.314,02 | - |
Tabel di atas menampilkan halaman 96 dari total 198 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.