Data Historis Harga Kripto 08/09/2024
Daftar harga kripto yang direkam pada tanggal 08/09/2024, mencakup 9.883 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4552 |  Street Runner NFT SRG | US$0,0009266 | -1,04% | -1,43% | - | US$8.739,81 | - |
| 4553 |  Bahamas BAHAMAS | US$0,000002870 | 19,01% | -12,78% | - | US$8.731,38 | - |
| 4554 |  Emp Money EMP | US$0,1090 | -1,24% | -3,88% | - | US$9.908,87 | - |
| 4555 |  Hank HANK | US$0,0001246 | -5,10% | 6,37% | - | US$8.692,72 | - |
| 4556 |  Baby Neiro Coin Sol BABYNEIRO | US$0,000004570 | 25,38% | 33,56% | - | US$8.684,61 | - |
| 4557 |  Sunflower Land SFL | US$0,06366 | 4,86% | 2,54% | - | US$8.492,50 | - |
| 4558 |  Guardian GUARD | US$0,1644 | 0,10% | -4,99% | - | US$8.666,02 | - |
| 4559 |  BitBrawl BRAWL | US$0,0006415 | -1,30% | -8,59% | - | US$8.678,72 | - |
| 4560 |  IRR TOMAN | US$0,00001531 | 1,24% | -7,34% | - | US$8.672,95 | - |
| 4561 |  Notional Finance NOTE | US$0,04824 | 8,45% | -10,62% | - | US$8.618,30 | - |
| 4562 |  Everybody Holds HOLD | US$0,00005496 | -5,61% | 21,87% | - | US$8.607,33 | - |
| 4563 |  Cheese CHEESE | US$0,001811 | 3,48% | -3,97% | - | US$8.677,74 | - |
| 4564 |  Yup YUP | US$0,02713 | -4,27% | -16,87% | - | US$8.564,16 | - |
| 4565 |  Starcoin STC | US$0,001261 | 3,40% | -12,52% | - | US$8.539,00 | - |
| 4566 |  Vulture Peak VPK | US$0,05613 | 0,63% | 4,84% | - | US$8.486,47 | - |
| 4567 |  KENKA METAVERSE KENKA | US$0,0000003900 | 2,71% | 8,92% | - | US$8.513,38 | - |
| 4568 |  AladdinDAO ALD | US$0,02387 | -2,06% | -6,38% | - | US$8.473,92 | - |
| 4569 |  Winter WINTER | US$0,003563 | 0,61% | -4,56% | - | US$8.692,74 | - |
| 4570 |  OpSec OPSEC | US$0,02115 | -1,91% | -6,72% | - | US$8.478,16 | - |
| 4571 |  Megapix MPIX | US$0,0001676 | 16,52% | 34,50% | - | US$8.448,21 | - |
| 4572 |  Edge Video AI FAST | US$0,01484 | -0,61% | -9,15% | - | US$8.431,94 | - |
| 4573 |  DePlan DPLN | US$0,1474 | 5,19% | -4,60% | - | US$8.384,99 | - |
| 4574 |  Diablo IV Solana DIABLO | - | 38,36% | 32,98% | - | US$8.308,98 | - |
| 4575 |  OPEN Ticketing Ecosystem OPN | US$0,0006030 | -0,07% | -6,30% | - | US$8.350,37 | - |
| 4576 |  BRC-20 DEX BD20 | US$0,0004172 | 9,17% | 26,42% | - | US$8.327,44 | - |
| 4577 |  Dodo the Black Swan DODO | US$0,0000002500 | 2,06% | 8,96% | - | US$5.895,12 | - |
| 4578 |  Equilibria Finance EQB | US$0,1837 | 0,31% | -19,97% | - | US$8.310,33 | - |
| 4579 |  Trinity Of The Fabled ABYS | US$0,004011 | -18,79% | -37,58% | - | US$9.011,87 | - |
| 4580 |  Baby Brett BBRETT | US$0,005611 | -1,63% | 0,88% | - | US$8.223,30 | - |
| 4581 |  TON Token TON | US$0,1108 | 19,66% | -32,43% | - | US$8.216,51 | - |
| 4582 |  Magical Blocks MBLK | US$0,003056 | 6,76% | 33,55% | - | US$9.871,59 | - |
| 4583 |  Deep Whales AI DEEPAI | US$0,008661 | 19,83% | 3,28% | - | US$8.162,82 | - |
| 4584 |  Reental RNT | US$0,1948 | -2,85% | -8,83% | - | US$8.157,25 | - |
| 4585 |  I LOVE SNOOPY LOVESNOOPY | - | -26,49% | -38,35% | - | US$8.132,69 | - |
| 4586 |  Metapro MPRO | US$0,006892 | 0,10% | -15,72% | - | US$8.107,08 | - |
| 4587 |  FlickerPro FKRPRO | US$0,004820 | 2,57% | -4,73% | - | US$8.069,81 | - |
| 4588 |  Cronos ID CROID | US$0,05107 | -1,16% | -5,57% | - | US$8.066,05 | - |
| 4589 |  BloomBeans BLOOM | US$175,82 | -0,83% | -4,36% | - | US$8.048,28 | - |
| 4590 |  Pin Token PIN | US$8,00 | -5,99% | -20,73% | - | US$8.033,11 | - |
| 4591 |  CHEEPEPE CHEEPEPE | US$0,0007885 | -6,20% | 18,17% | - | US$8.146,13 | - |
| 4592 |  Biblecoin BIBL | US$1,26 | 0,26% | -6,37% | - | US$7.995,55 | - |
| 4593 |  DogWifNoHat NOHAT | US$0,0004250 | 4,68% | 2,48% | - | US$8.793,25 | - |
| 4594 |  KeyOfLife Multichain Store Of Value KOL | US$0,6536 | 4,41% | -2,67% | - | US$7.899,22 | - |
| 4595 |  Digitalcoin DGC | US$0,0001553 | -11,84% | -19,09% | - | US$7.788,59 | - |
| 4596 |  DeFinity DEFX | US$0,03644 | 8,49% | -18,44% | - | US$7.859,49 | - |
| 4597 |  Brett (SOL) BRETT | US$0,001014 | 5,14% | -17,75% | - | US$7.828,20 | - |
| 4598 |  Bullish Trump Coin BTC | US$0,00000008000 | -19,45% | -83,25% | - | US$7.837,05 | - |
| 4599 |  CONDO CONDO | US$0,0001540 | 1,23% | -6,23% | - | US$7.824,92 | - |
| 4600 |  CyPepe CYPEPE | US$0,00006263 | 20,45% | 91,00% | - | US$7.793,53 | - |
| 4601 |  FRGX Finance FRGX | US$0,03917 | 3,38% | -13,07% | - | US$7.778,73 | - |
Tabel di atas menampilkan halaman 92 dari total 198 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.