Data Historis Harga Kripto 08/09/2024
Daftar harga kripto yang direkam pada tanggal 08/09/2024, mencakup 9.883 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4602 |  Artery Network ARTR | US$0,0005611 | -0,15% | 2,57% | - | US$7.739,16 | - |
| 4603 |  Anima Spirit Gem ASG | US$0,001125 | -30,01% | -42,83% | - | US$7.033,24 | - |
| 4604 |  Melania Trump MELANIA | US$0,005187 | 0,43% | -21,05% | - | US$7.707,39 | - |
| 4605 |  Nigi NIGI | US$0,00009208 | 14,58% | 1,26% | - | US$7.726,42 | - |
| 4606 |  The Protocol THE | US$0,0001944 | 2,59% | 5,08% | - | US$7.664,11 | - |
| 4607 |  ARBUZ ARBUZ | US$0,1095 | 39,29% | 5,00% | - | US$7.695,66 | - |
| 4608 |  MOST Global MGP | US$0,6760 | 0,01% | -13,34% | - | US$7.628,60 | - |
| 4609 |  VRMARS VRM | US$0,001071 | -0,19% | -14,41% | - | US$7.620,70 | - |
| 4610 |  Senk SENK | US$0,0001934 | -11,12% | -10,92% | - | US$7.634,96 | - |
| 4611 |  JEJE JJ | - | 11,63% | -16,09% | - | US$7.569,88 | - |
| 4612 |  Donald Tronp TRONP | US$0,0002509 | 3,61% | -44,00% | - | US$7.509,12 | - |
| 4613 |  IL CAPO OF CRYPTO CAPO | US$0,00008746 | 10,07% | -27,78% | - | US$7.526,12 | - |
| 4614 |  Xi Token XI | US$0,003129 | 19,62% | 16,51% | - | US$7.449,97 | - |
| 4615 |  Factor FCTR | US$0,07563 | 0,33% | -1,77% | - | US$7.447,88 | - |
| 4616 |  PROPHET PROPHET | US$4,78 | 3,88% | -7,40% | - | US$7.442,02 | - |
| 4617 |  Frutti Dino FDT | US$0,0001583 | -2,51% | -22,41% | - | US$7.428,86 | - |
| 4618 |  Aviator AVI | US$0,002150 | 0,67% | -2,23% | - | US$7.410,29 | - |
| 4619 |  Sealwifhat SI | US$0,0001480 | -2,35% | 26,82% | - | US$7.397,82 | - |
| 4620 |  Harris V Trump HARRIS | - | -6,44% | 29,18% | - | US$7.369,55 | - |
| 4621 |  InfinityBit Token IBIT | US$0,0004771 | 7,26% | -16,32% | - | US$7.354,17 | - |
| 4622 |  Polkagold PGOLD | US$0,07413 | -0,39% | -1,36% | - | US$7.278,33 | - |
| 4623 |  dFund DFND | US$0,0002031 | 0,17% | -5,21% | - | US$7.115,30 | - |
| 4624 |  YESorNO YON | US$0,001857 | 11,14% | 0,04% | - | US$7.891,50 | - |
| 4625 |  Gamma GAMMA | US$0,08067 | -4,91% | 2,48% | - | US$7.239,98 | - |
| 4626 |  Popcoin POP | US$0,0000001400 | -1,28% | -5,31% | - | US$7.243,97 | - |
| 4627 |  Magawincat MAWC | US$0,00006500 | 25,99% | 7,83% | - | US$7.213,34 | - |
| 4628 |  Mummy Finance MMY | US$0,2378 | 14,49% | 11,88% | - | US$7.196,85 | - |
| 4629 |  SafeMoon V2 SFM | US$0,00002950 | 1,75% | -3,39% | - | US$7.166,96 | - |
| 4630 |  MM Finance (Cronos) MMF | US$0,001816 | 2,78% | -2,44% | - | US$7.237,72 | - |
| 4631 |  CasinoCoin CSC | US$0,0001110 | -1,96% | -13,42% | - | US$6.414,17 | - |
| 4632 |  Mind Matrix AIMX | - | 15,57% | 8,84% | - | US$7.116,29 | - |
| 4633 |  The Republican Party GOP | US$0,00004794 | -9,95% | 140,72% | - | US$7.364,61 | - |
| 4634 |  Spring SPRING | US$0,003039 | 4,13% | -12,97% | - | US$7.425,88 | - |
| 4635 |  dogwifceo WIFC | US$0,0000003200 | -7,94% | -83,23% | - | US$7.107,59 | - |
| 4636 |  Pepe Community PEPE | US$0,0004755 | -12,48% | -15,95% | - | US$7.042,47 | - |
| 4637 |  IQ Global IQT | US$0,0007972 | -11,05% | -40,88% | - | US$6.915,41 | - |
| 4638 |  Summer SUMMER | US$0,003584 | 1,11% | -3,55% | - | US$7.187,07 | - |
| 4639 |  Precipitate.AI RAIN | US$0,002619 | 4,02% | 37,94% | - | US$6.997,58 | - |
| 4640 |  Minebase MBASE | US$0,02010 | -12,12% | -1,74% | - | US$6.522,65 | - |
| 4641 |  Eddie Seal EDSE | US$0,0002855 | -1,02% | -15,16% | - | US$7.133,97 | - |
| 4642 |  STREETH STREETH | US$0,0004711 | 0,03% | -0,19% | - | US$7.003,09 | - |
| 4643 |  Autumn AUTUMN | US$0,003915 | 1,68% | -6,56% | - | US$7.226,53 | - |
| 4644 |  Matrix Chain MTC | US$0,001067 | -3,21% | -13,14% | - | US$6.995,93 | - |
| 4645 |  The Resistance Cat RECA | US$0,1959 | 3,15% | -11,13% | - | US$6.982,90 | - |
| 4646 |  For Meta World 4MW | US$0,0000007700 | -5,88% | -10,91% | - | US$6.953,56 | - |
| 4647 |  Jaypeggers JAY | US$5,22 | 1,16% | -5,18% | - | US$6.939,65 | - |
| 4648 |  FreeTrump TRUMP | US$0,003381 | -15,96% | -46,04% | - | US$6.923,01 | - |
| 4649 |  Celestial CELT | US$0,00003126 | -0,79% | -1,00% | - | US$6.902,96 | - |
| 4650 |  DogWithCap WIC | US$0,00000001000 | 2,79% | -1,92% | - | US$6.870,88 | - |
| 4651 |  PeiPei PEIPEI | US$0,0000005900 | -0,23% | -6,45% | - | US$6.902,89 | - |
Tabel di atas menampilkan halaman 93 dari total 198 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.