Data Historis Harga Kripto 08/09/2024
Daftar harga kripto yang direkam pada tanggal 08/09/2024, mencakup 9.883 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4802 |  XMax XMX | US$0,00001002 | -2,10% | -7,35% | - | US$5.290,77 | - |
| 4803 |  BitMEX Token BMEX | US$0,1108 | 0,44% | -4,45% | - | US$5.254,20 | - |
| 4804 |  DegenReborn DEGEN | US$0,00000007000 | 5,23% | -9,93% | - | US$5.388,41 | - |
| 4805 |  CoinClaim CLM | US$0,00002538 | 0,09% | -0,74% | - | US$5.185,81 | - |
| 4806 |  NOOT (Ordinals) NOOT | US$0,0008589 | 1,78% | 8,63% | - | US$5.277,38 | - |
| 4807 |  Equilibrium EQ | US$0,00001334 | -1,36% | -8,29% | - | US$5.277,21 | - |
| 4808 |  Nitefeeder NITEFEEDER | US$0,00000001000 | -5,05% | -8,66% | - | US$5.267,83 | - |
| 4809 |  Vitalik Smart Gas VSG | US$0,000006590 | 2,31% | -45,29% | - | US$5.267,41 | - |
| 4810 |  governance ZIL GZIL | US$2,74 | -6,22% | -14,77% | - | US$5.247,94 | - |
| 4811 |  Arbswap ARBS | US$0,00008750 | 0,27% | -2,14% | - | US$5.269,45 | - |
| 4812 |  Astroport Classic ASTROC | US$0,0009467 | 0,68% | -1,62% | - | US$5.271,25 | - |
| 4813 |  MaxxChain PWR | US$0,002008 | 13,55% | 6,83% | - | US$5.353,00 | - |
| 4814 |  Cardiocoin CRDC | US$0,0001134 | 0,22% | 1,03% | - | US$5.268,96 | - |
| 4815 |  GM Wagmi GM | US$0,000001020 | -8,10% | -2,55% | - | US$5.260,44 | - |
| 4816 |  Crafting Finance CRF | US$0,0007627 | -0,25% | 5,36% | - | US$5.272,51 | - |
| 4817 |  LunchDAO LUNCH | US$0,0001084 | 0,85% | -3,73% | - | US$5.284,89 | - |
| 4818 |  Rake Finance RAK | US$6,42 | -0,23% | 14,11% | - | US$5.218,72 | - |
| 4819 |  Neuracat NCAT | US$0,0000002500 | 0,39% | -7,51% | - | US$5.228,28 | - |
| 4820 |  KAKA NFT World KAKA | US$0,0005278 | -2,05% | 4,63% | - | US$5.218,72 | - |
| 4821 |  CHURRO-The Jupiter Dog CHURRO | US$0,0001504 | -7,27% | -15,21% | - | US$5.215,16 | - |
| 4822 |  Taxa Token TXT | US$0,0009918 | 0,80% | -8,85% | - | US$5.204,69 | - |
| 4823 |  RIKEZA RIK | US$0,000007350 | -0,05% | -10,49% | - | US$5.192,60 | - |
| 4824 |  DuckDAO DD | US$0,3577 | 1,92% | -12,99% | - | US$5.162,23 | - |
| 4825 |  Yield Yak YAK | US$354,12 | 5,35% | 0,87% | - | US$5.167,53 | - |
| 4826 |  BankSocial BSL | US$0,0004948 | 2,98% | -12,00% | - | US$5.082,54 | - |
| 4827 |  Qitcoin QTC | US$0,05701 | 2,31% | 35,21% | - | US$5.161,10 | - |
| 4828 |  Kamala Harris (kamalaharristoken.io) HARRIS | - | 94,46% | 40,45% | - | US$5.008,75 | - |
| 4829 |  Game Fantasy Token GFT | US$0,01771 | 2,56% | -6,93% | - | US$5.184,03 | - |
| 4830 |  Bumper BUMP | US$0,01784 | 0,40% | -4,12% | - | US$5.117,60 | - |
| 4831 |  Coral Swap CORAL | US$0,01141 | 25,44% | 45,96% | - | US$5.109,89 | - |
| 4832 |  PIRB PIRB | US$0,01218 | -6,22% | -10,36% | - | US$5.100,54 | - |
| 4833 |  IntelliSecure Systems ISEC | US$0,02555 | 5,86% | 0,00% | - | US$5.090,35 | - |
| 4834 |  achi ACHI | US$0,0004671 | 8,84% | 0,88% | - | US$5.077,40 | - |
| 4835 |  ECOx ECOX | US$0,09620 | 3,17% | -15,51% | - | US$4.854,25 | - |
| 4836 |  Shelling SHL | US$0,000003160 | 2,24% | 8,12% | - | US$5.050,05 | - |
| 4837 |  ZetaEarn STZETA | US$0,4694 | 2,89% | 5,64% | - | US$5.042,64 | - |
| 4838 |  WINPRO WPT | US$1,96 | -2,33% | -14,12% | - | US$5.034,11 | - |
| 4839 |  SEX Odyssey SEX | US$2.505.937 | 21,34% | 51,09% | - | US$5.024,32 | - |
| 4840 |  BNBTiger BNBTIGER | - | 0,00% | 0,00% | - | US$5.062,62 | - |
| 4841 |  Prospective PROS | US$0,01275 | -0,42% | 3,97% | - | US$5.018,14 | - |
| 4842 |  99Starz STZ | US$0,009516 | 8,70% | 8,90% | - | US$5.018,19 | - |
| 4843 |  PLEXUS PLX | US$0,01980 | 1,57% | 4,23% | - | US$5.015,88 | - |
| 4844 |  RIBBIT RBT | US$0,000001750 | 2,09% | -11,88% | - | US$5.721,64 | - |
| 4845 |  Moola Celo USD mCUSD | US$0,9728 | -1,21% | -1,29% | - | US$5.042,56 | - |
| 4846 |  Human HMT | US$0,03059 | -3,23% | 0,85% | - | US$5.004,10 | - |
| 4847 |  ARB Protocol ARB | US$0,0002091 | 12,63% | 4,07% | - | US$4.995,37 | - |
| 4848 |  Xpense XPE | US$0,1599 | 0,23% | -7,70% | - | US$5.053,46 | - |
| 4849 |  Pine PINE | US$0,004525 | -1,54% | -9,89% | - | US$4.977,68 | - |
| 4850 |  Swappi PPI | US$0,002630 | -0,39% | -0,99% | - | US$4.969,51 | - |
| 4851 |  SportPoint POINT | US$0,1004 | 0,00% | -0,01% | - | US$4.951,34 | - |
Tabel di atas menampilkan halaman 97 dari total 198 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.