Data Historis Harga Kripto 08/09/2024
Daftar harga kripto yang direkam pada tanggal 08/09/2024, mencakup 9.883 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4052 |  GIOVE GIOVE | US$2,62 | 0,86% | -0,89% | - | US$32.129,89 | - |
| 4053 |  Boomco BOOM | US$0,3018 | 0,03% | 0,03% | - | US$31.794,88 | - |
| 4054 |  ZigZag ZZ | US$0,002882 | 1,99% | 10,04% | - | US$31.562,11 | - |
| 4055 |  Solbank SB | US$82,30 | -1,59% | -9,13% | - | US$31.763,77 | - |
| 4056 |  BNB48 Club Token KOGE | US$14,65 | 5,17% | 1,26% | - | US$31.559,41 | - |
| 4057 |  AVAX HAS NO CHILL NOCHILL | US$0,004056 | 11,96% | 10,07% | - | US$31.514,49 | - |
| 4058 |  LANDWOLF (AVAX) WOLF | US$0,000005300 | 3,97% | -26,69% | - | US$31.332,70 | - |
| 4059 |  SmartHoldem STH | US$0,004106 | -1,90% | -2,68% | - | US$31.277,18 | - |
| 4060 |  Uranus (SOL) ANUS | US$0,0002325 | -2,21% | -7,24% | - | US$31.329,96 | - |
| 4061 |  LUXO LUXO | US$0,03995 | 1,18% | 0,28% | - | US$31.150,27 | - |
| 4062 |  CrazyRabbit CRAYRABBIT | US$0,1379 | 0,76% | -4,77% | - | US$31.212,12 | - |
| 4063 |  Media Network MEDIA | US$10,67 | -0,10% | -5,71% | - | US$31.029,34 | - |
| 4064 |  Phantom Protocol PHM | US$0,00006402 | -2,00% | -21,58% | - | US$30.783,51 | - |
| 4065 |  SIGN SIGN | US$0,0009732 | -0,17% | -30,89% | - | US$30.645,71 | - |
| 4066 |  WUFFI WUF | US$0,0000005400 | 0,14% | -39,27% | - | US$30.653,83 | - |
| 4067 |  BabyChita BCT | US$0,00002791 | 3,00% | 6,46% | - | US$30.589,19 | - |
| 4068 |  Baby WOJ BWJ | US$0,000003030 | 3,15% | -1,16% | - | US$30.510,76 | - |
| 4069 |  AarmaChain ARMA | US$2,68 | 0,03% | -2,60% | - | US$35.444,34 | - |
| 4070 |  Iro-Chan IRO | US$0,00008120 | 15,30% | 25,63% | - | US$30.354,97 | - |
| 4071 |  BIC BIC | US$0,008094 | 2,50% | 0,00% | - | US$30.311,82 | - |
| 4072 |  MetaZooMee MZM | US$0,00008392 | -7,98% | -23,43% | - | US$30.021,68 | - |
| 4073 |  CoreConnect CORE | US$0,01505 | -9,74% | -43,51% | - | US$30.049,02 | - |
| 4074 |  Leandro Lopes LOPES | US$0,02193 | -4,46% | -26,01% | - | US$30.038,57 | - |
| 4075 |  ApexToken APX | US$0,1560 | -1,99% | -4,07% | - | US$30.636,76 | - |
| 4076 |  YAY Network YAY | US$0,001446 | -0,19% | 1,44% | - | US$29.481,90 | - |
| 4077 |  Blind Boxes BLES | US$0,003398 | -23,39% | -19,85% | - | US$29.627,47 | - |
| 4078 |  Crypto Tex CTEX | US$0,1725 | 0,01% | -4,18% | - | US$29.551,82 | - |
| 4079 |  bozoHYBRID BOZO | US$0,01194 | -0,93% | 5,82% | - | US$29.319,19 | - |
| 4080 |  Anon ANON | US$0,002802 | 1,85% | -11,26% | - | US$29.262,43 | - |
| 4081 |  Malinka MLNK | US$0,001552 | 1,53% | 0,28% | - | US$29.320,19 | - |
| 4082 |  Storepay SPC | US$0,00006104 | -2,43% | -0,36% | - | US$29.386,27 | - |
| 4083 |  Suicune HSUI | US$0,01011 | 49,04% | 69,50% | - | US$29.199,81 | - |
| 4084 |  Layerium LYUM | US$0,002578 | 2,19% | -2,11% | - | US$29.057,15 | - |
| 4085 |  iDypius IDYP | US$0,0006516 | -0,62% | 9,70% | - | US$29.117,41 | - |
| 4086 |  Pulsechain PLS | US$0,00003272 | -0,60% | -0,99% | - | US$29.065,75 | - |
| 4087 |  Cyberpunk City CYBER | US$0,05306 | -1,70% | -12,61% | - | US$28.982,19 | - |
| 4088 |  Restore The Republic RTR | US$0,004894 | 7,13% | 17,03% | - | US$28.794,27 | - |
| 4089 |  VeraOne VRO | US$80,66 | 0,48% | -0,38% | - | US$28.668,20 | - |
| 4090 |  Make America Great Once Again MAGOA | US$0,0000001300 | 62,97% | 37,69% | - | US$28.700,76 | - |
| 4091 |  Open Exchange Token OX | US$0,003414 | 15,84% | -17,53% | - | US$28.614,31 | - |
| 4092 |  TROLLI CTO TROLLICTO | US$0,0001705 | -15,47% | 0,00% | - | US$27.898,08 | - |
| 4093 |  Hemera HEM | US$0,0004688 | 4,47% | -10,43% | - | US$28.054,32 | - |
| 4094 |  CreBit CBAB | US$0,00002200 | -4,38% | 22,10% | - | US$28.227,66 | - |
| 4095 |  SPURDO SPURDO | US$0,001807 | 22,06% | 29,14% | - | US$27.911,13 | - |
| 4096 |  BBC BBC | US$0,03590 | -4,19% | -9,70% | - | US$27.854,31 | - |
| 4097 |  Maga Pepe MAPE | US$0,0000006100 | -6,89% | -16,71% | - | US$27.831,24 | - |
| 4098 |  CHEWY CHWY | - | -8,39% | -15,86% | - | US$27.568,64 | - |
| 4099 |  Taproot Exchange TAPROOT | US$0,002083 | -5,12% | -15,31% | - | US$27.549,34 | - |
| 4100 |  JK Coin JK | US$0,04031 | -6,60% | -22,56% | - | US$27.436,25 | - |
| 4101 |  PepeSol PEPE | US$0,001092 | 5,10% | -17,89% | - | US$27.311,37 | - |
Tabel di atas menampilkan halaman 82 dari total 198 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.