Data Historis Harga Kripto 08/09/2024
Daftar harga kripto yang direkam pada tanggal 08/09/2024, mencakup 9.883 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3752 |  Nyxia AI NYXC | US$0,02037 | -6,67% | -17,17% | - | US$63.607,07 | - |
| 3753 |  Medicle MDI | US$0,007723 | 2,57% | -8,27% | - | US$61.758,52 | - |
| 3754 |  Magic Crystal MC | US$0,1902 | 1,93% | 0,60% | - | US$63.190,20 | - |
| 3755 |  IGUP (IguVerse) IGUP | US$0,001042 | 4,32% | 1,38% | - | US$64.021,48 | - |
| 3756 |  300FIT NETWORK FIT | US$0,0005341 | 1,57% | -6,78% | - | US$63.086,07 | - |
| 3757 |  LiNEAR Protocol LNR | US$0,008657 | -4,42% | -8,01% | - | US$62.639,87 | - |
| 3758 |  ARCS ARX | US$0,0007841 | -2,06% | -8,68% | - | US$62.723,61 | - |
| 3759 |  LAZYCAT LAZYCAT | US$0,0002301 | 0,03% | -72,29% | - | US$63.463,26 | - |
| 3760 |  TIME $TIME | US$0,000005010 | -2,55% | -25,90% | - | US$62.091,50 | - |
| 3761 |  FLAKY FLAKY | US$0,00000005000 | -86,75% | -88,87% | - | US$62.127,27 | - |
| 3762 |  BitcoinX BXC | US$0,00007033 | 0,62% | 1,49% | - | US$61.854,26 | - |
| 3763 |  NASDEX NSDX | US$0,02777 | 2,86% | 1,92% | - | US$61.639,60 | - |
| 3764 |  Astra DAO ASTRADAO | US$0,00000001000 | 1,01% | -9,63% | - | US$61.702,30 | - |
| 3765 |  21X 21X | US$0,00008542 | 1,18% | 3,29% | - | US$61.520,78 | - |
| 3766 |  Querio QRO | US$0,02208 | -0,10% | -0,25% | - | US$61.518,96 | - |
| 3767 |  Jones DAO JONES | US$0,3331 | 0,14% | -7,65% | - | US$61.548,41 | - |
| 3768 |  WJEWEL WJEWEL | US$0,1195 | 11,44% | 14,53% | - | US$61.431,61 | - |
| 3769 |  SeaPad SPT | US$0,05127 | 0,22% | -19,48% | - | US$61.094,20 | - |
| 3770 |  HACK HACK | US$0,001108 | -15,13% | -14,15% | - | US$61.336,22 | - |
| 3771 |  SNAKE SNK | US$0,05548 | 8,32% | -10,92% | - | US$61.815,03 | - |
| 3772 |  Treecle TRCL | US$0,001748 | -8,65% | -3,28% | - | US$59.741,39 | - |
| 3773 |  Quantum Network QSWAP | US$0,00004432 | -6,25% | -41,51% | - | US$60.533,06 | - |
| 3774 |  Riser RIS | US$0,1216 | -0,30% | -5,37% | - | US$61.167,20 | - |
| 3775 |  Equalizer DEX EQUAL | US$5,65 | 3,64% | 1,19% | - | US$60.859,50 | - |
| 3776 |  MAGA Trump MAGATRUMP | US$0,0003078 | 9,48% | 25,51% | - | US$60.483,57 | - |
| 3777 |  LIQUIDIUM•TOKEN LIQUIDIUM | US$0,1412 | -0,32% | 0,00% | - | US$60.735,27 | - |
| 3778 |  Mobile Liquidity MOLI | US$0,08892 | -0,03% | -2,97% | - | US$60.516,71 | - |
| 3779 |  American Coin USA | US$0,0000003400 | 7,91% | -10,51% | - | US$59.728,69 | - |
| 3780 |  Oceanland OLAND | US$0,0001221 | 9,00% | -5,43% | - | US$60.275,64 | - |
| 3781 |  AVAV AVAV | - | 0,18% | 68,60% | - | US$59.926,96 | - |
| 3782 |  DEGA DEGA | US$0,0001069 | 0,13% | -7,67% | - | US$60.027,64 | - |
| 3783 |  Baby Solana BABYSOL | US$0,006333 | 9,21% | 54,90% | - | US$60.084,05 | - |
| 3784 |  Roaring Kitty ROAR | US$0,001479 | -2,30% | -15,26% | - | US$59.991,87 | - |
| 3785 |  Metavisa Protocol MESA | US$0,00009823 | 29,25% | 5,61% | - | US$59.812,39 | - |
| 3786 |  Truflation TRUF | US$0,07466 | 1,79% | -11,06% | - | US$59.247,28 | - |
| 3787 |  cats (Ordinals) cats | US$0,001097 | 10,60% | -21,54% | - | US$59.430,49 | - |
| 3788 |  EgonCoin EGON | US$0,01840 | 1,60% | 0,65% | - | US$59.270,71 | - |
| 3789 |  Arbitrove Protocol TROVE | US$0,002650 | -0,57% | -10,28% | - | US$59.308,55 | - |
| 3790 |  CHEWY CHWY | - | -24,01% | -98,03% | - | US$58.962,27 | - |
| 3791 |  Utility Nexusmind UNMD | US$8,77 | 1,23% | -4,30% | - | US$58.894,30 | - |
| 3792 |  Metavault Trade MVX | US$0,5797 | 2,59% | -21,84% | - | US$58.817,99 | - |
| 3793 |  AIBLOCK AIBCOIN | US$0,3221 | 2,10% | 0,34% | - | US$58.613,01 | - |
| 3794 |  CaliCoin CALI | US$0,01433 | 0,45% | 0,09% | - | US$58.074,07 | - |
| 3795 |  Ents ENTS | US$0,0003097 | 0,55% | -2,52% | - | US$57.819,01 | - |
| 3796 |  Nexusmind NMD | US$1,10 | 1,31% | -4,38% | - | US$58.119,37 | - |
| 3797 |  MindCoin MIND | US$0,00002628 | 1,36% | -17,42% | - | US$57.887,61 | - |
| 3798 |  Equation EQU | US$1,28 | 0,23% | -23,22% | - | US$57.826,25 | - |
| 3799 |  GAMI World GAMI | US$0,05133 | -0,15% | -5,26% | - | US$56.601,06 | - |
| 3800 |  PLT PLT | US$0,02649 | 1,22% | 5,94% | - | US$57.625,22 | - |
| 3801 |  LUXY LUXY | US$0,005041 | 1,65% | -22,09% | - | US$57.389,84 | - |
Tabel di atas menampilkan halaman 76 dari total 198 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.