Data Historis Harga Kripto 08/09/2024
Daftar harga kripto yang direkam pada tanggal 08/09/2024, mencakup 9.883 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  OwlDAO OWL | US$0,001456 | -17,15% | -46,86% | - | US$110.123 | - |
| 3502 |  Infiblue World MONIE | US$0,1201 | 1,76% | -2,78% | - | US$106.321 | - |
| 3503 |  MPAA MPAA | US$0,0003542 | -4,02% | 37,81% | - | US$108.567 | - |
| 3504 |  Temtum TEM | US$0,2468 | 0,85% | -4,90% | - | US$108.146 | - |
| 3505 |  GAMER GMR | US$0,003100 | -2,09% | -5,52% | - | US$108.708 | - |
| 3506 |  DaoVerse DVRS | US$0,00003258 | 1,20% | 9,19% | - | US$109.225 | - |
| 3507 |  TonUP UP | US$0,1207 | 0,72% | -29,55% | - | US$108.513 | - |
| 3508 |  Financie Token FNCT | US$0,002136 | 0,92% | 4,84% | - | US$108.549 | - |
| 3509 |  BilliCat BCAT | US$0,002273 | 1,33% | -0,57% | - | US$108.608 | - |
| 3510 |  eCredits ECS | US$0,002982 | 3,92% | -78,53% | - | US$108.751 | - |
| 3511 |  CorgiAI CORGIAI | US$0,0005680 | 1,63% | -6,78% | - | US$107.339 | - |
| 3512 |  El Hippo HIPP | - | -2,58% | -11,89% | - | US$108.735 | - |
| 3513 |  zkLend ZEND | US$0,1588 | 2,35% | -11,33% | - | US$107.828 | - |
| 3514 |  Lets Fuckin Go LFGO | US$0,002498 | 0,10% | 3,66% | - | US$108.031 | - |
| 3515 |  Aperture Finance APTR | US$0,006711 | 0,76% | 1,84% | - | US$107.911 | - |
| 3516 |  Platform of meme coins PAYU | - | -0,65% | -10,75% | - | US$107.511 | - |
| 3517 |  AI Network AIN | US$0,01072 | -0,46% | -3,40% | - | US$107.195 | - |
| 3518 |  Teritori TORI | US$0,004303 | 1,14% | -0,76% | - | US$105.957 | - |
| 3519 |  Infinity Rocket Token IRT | US$0,004451 | 0,93% | -0,45% | - | US$107.300 | - |
| 3520 |  Onigiri ONI | US$0,000001630 | -9,11% | 89,46% | - | US$107.686 | - |
| 3521 |  Blockster BXR | US$0,0003183 | -0,04% | -0,13% | - | US$105.175 | - |
| 3522 |  CryptoArt.Ai CART | US$0,003897 | -40,98% | -47,55% | - | US$106.252 | - |
| 3523 |  Mechaverse MC | US$0,0006731 | -2,57% | -7,30% | - | US$105.691 | - |
| 3524 |  Massa MAS | US$0,02675 | -0,13% | -15,54% | - | US$106.437 | - |
| 3525 |  SKPANAX SKX | US$0,2076 | -1,34% | 0,80% | - | US$105.907 | - |
| 3526 |  spurdo SPURDO | - | 0,38% | -9,75% | - | US$104.573 | - |
| 3527 |  Ducky City DCM | US$0,00003682 | 1,14% | -8,42% | - | US$105.133 | - |
| 3528 |  Dark Elon DELON | US$0,0000002600 | 55,07% | 52,41% | - | US$105.744 | - |
| 3529 |  Brainers BRAINERS | US$0,02148 | -25,28% | -23,35% | - | US$105.668 | - |
| 3530 |  HarryPotterObamaWallStreetBets10Inu STONKS | US$0,03993 | -0,04% | -0,06% | - | US$105.699 | - |
| 3531 |  Lillian Token LYF | US$0,01300 | 1,50% | 9,75% | - | US$106.233 | - |
| 3532 |  Crazy Frog CRAZY | US$0,0001096 | 0,79% | -5,30% | - | US$104.768 | - |
| 3533 |  Ozonechain OZONE | US$108,29 | -1,28% | -9,71% | - | US$104.950 | - |
| 3534 |  Greelance GRL | US$0,0009338 | -10,14% | 35,42% | - | US$103.781 | - |
| 3535 |  Kurobi KURO | US$0,0001757 | -0,04% | -67,81% | - | US$105.287 | - |
| 3536 |  Trump Hat TRUMPHAT | US$0,0001643 | 2,96% | -4,88% | - | US$105.862 | - |
| 3537 |  MMPRO Token MMPRO | US$0,07578 | -1,10% | -11,56% | - | US$104.510 | - |
| 3538 |  Digital Swiss Franc DSFR | US$0,003688 | 0,02% | 0,05% | - | US$104.343 | - |
| 3539 |  XFLOKI XFLOKI | US$0,0000006100 | 0,01% | 0,00% | - | US$105.456 | - |
| 3540 |  DigiFinexToken DFT | US$0,009746 | 1,47% | -3,79% | - | US$103.601 | - |
| 3541 |  Index Cooperative INDEX | US$3,40 | 1,53% | -5,56% | - | US$104.524 | - |
| 3542 |  Fluffington FLUFFI | US$0,001242 | -3,67% | -31,56% | - | US$103.757 | - |
| 3543 |  SDME SDME | US$0,0009059 | -0,07% | 0,57% | - | US$103.138 | - |
| 3544 |  Nexum NEXM | US$0,02768 | 0,60% | 3,08% | - | US$102.838 | - |
| 3545 |  AI Metaverse AIM | US$0,003451 | 9,21% | -10,61% | - | US$102.848 | - |
| 3546 |  EthXY SEXY | US$0,1038 | 0,90% | -10,92% | - | US$101.720 | - |
| 3547 |  STYLE Protocol STYLE | US$0,001729 | 6,57% | 16,22% | - | US$101.077 | - |
| 3548 |  Fantaverse UT | US$0,003194 | 0,06% | -11,20% | - | US$101.787 | - |
| 3549 |  Finceptor FINC | US$0,03618 | -1,00% | -4,69% | - | US$101.392 | - |
| 3550 |  xcDOT xcDOT | US$4,15 | 1,70% | 1,84% | - | US$100.855 | - |
Tabel di atas menampilkan halaman 71 dari total 198 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.