Data Historis Harga Kripto 08/09/2024
Daftar harga kripto yang direkam pada tanggal 08/09/2024, mencakup 9.883 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  IVEX Financial IVEX | US$0,4024 | 0,25% | -3,66% | - | US$171.735 | - |
| 3352 |  Dotblox DTBX | US$0,03768 | 0,42% | 4,18% | - | US$150.567 | - |
| 3353 |  Baby Bitcoin BBTC | US$0,0008730 | 0,26% | 4,80% | - | US$150.856 | - |
| 3354 |  NetZero NZERO | US$0,0004681 | 1,70% | 14,99% | - | US$150.083 | - |
| 3355 |  GTA Token GTA | US$1,32 | -26,97% | 29,57% | - | US$149.091 | - |
| 3356 |  GENIUS AI GNUS | US$3,68 | 3,68% | 2,24% | - | US$149.356 | - |
| 3357 |  KAP Games KAP | US$0,01590 | 2,72% | 6,61% | - | US$147.593 | - |
| 3358 |  Animal Concerts ANML | US$0,0001041 | 0,04% | -9,06% | - | US$148.174 | - |
| 3359 |  AutoAir AI AAI | US$0,01474 | 1,68% | -8,07% | - | US$148.747 | - |
| 3360 |  KALICHAIN KALIS | US$0,02852 | -8,93% | -20,19% | - | US$148.420 | - |
| 3361 |  Arbius AIUS | US$24,81 | -7,22% | -25,02% | - | US$143.732 | - |
| 3362 |  NALS (Ordinals) NALS | US$0,06647 | -5,01% | -3,53% | - | US$147.389 | - |
| 3363 |  Juice JUICE | US$0,2376 | 1,36% | 2,09% | - | US$147.642 | - |
| 3364 |  Fathom Dollar FXD | US$1,00 | 0,04% | 0,00% | - | US$147.138 | - |
| 3365 |  GenomeFi GENO | US$0,03987 | -3,49% | -2,83% | - | US$93.639,63 | - |
| 3366 |  VaporFund VPR | US$0,002568 | -3,12% | 8,20% | - | US$144.655 | - |
| 3367 |  Joker JOKER | - | 10,43% | 9,19% | - | US$145.321 | - |
| 3368 |  Chimpzee CHMPZ | US$0,0001109 | -1,18% | -5,61% | - | US$145.676 | - |
| 3369 |  Lil Bub BUB | US$0,03181 | -5,26% | 12,33% | - | US$142.746 | - |
| 3370 |  Arnoya classic ARNC | US$0,009064 | 7,20% | 28,52% | - | US$144.133 | - |
| 3371 |  piin (Ordinals) PIIN | US$0,0001008 | 0,34% | 36,74% | - | US$144.010 | - |
| 3372 |  Sportium SPRT | US$0,0001275 | 11,57% | -5,85% | - | US$143.589 | - |
| 3373 |  Marvelous NFTs (Bad Days) MNFT | US$0,001677 | 0,03% | -1,62% | - | US$143.200 | - |
| 3374 |  BORED BORED | US$0,0008378 | 1,30% | -6,75% | - | US$142.885 | - |
| 3375 |  Kangamoon KANG | US$0,004189 | 17,39% | -7,97% | - | US$143.551 | - |
| 3376 |  Nobiko Coin LONG | US$0,0006921 | -4,64% | 35,27% | - | US$142.107 | - |
| 3377 |  ORC ORC | US$0,01044 | -2,57% | 3,56% | - | US$141.572 | - |
| 3378 |  SurfBoard Finance BOARD | US$0,002344 | 1,04% | -18,04% | - | US$142.208 | - |
| 3379 |  Relictum Pro GTN | US$0,0002916 | 0,00% | 0,55% | - | US$141.259 | - |
| 3380 |  VOPO VOPO | US$0,00000006000 | -2,71% | -10,39% | - | US$146.488 | - |
| 3381 |  xx network XX | US$0,04842 | 2,10% | -2,81% | - | US$141.177 | - |
| 3382 |  PrivateAI PGPT | US$0,3288 | 19,48% | 8,24% | - | US$140.634 | - |
| 3383 |  Open Meta City OMZ | US$0,2206 | -0,09% | -2,30% | - | US$141.095 | - |
| 3384 |  NeuralAI NEURAL | US$3,20 | 4,64% | 21,41% | - | US$140.862 | - |
| 3385 |  The Big Guy BGUY | US$0,00003090 | -7,92% | 0,94% | - | US$140.708 | - |
| 3386 |  Hebeto HBT | US$0,00002636 | -1,15% | -22,50% | - | US$140.421 | - |
| 3387 |  Rowan Coin RWN | US$0,02674 | 14,88% | 10,55% | - | US$140.783 | - |
| 3388 |  Wall Street Baby WSB | US$0,00000001000 | -0,22% | -7,89% | - | US$141.861 | - |
| 3389 |  Fame MMA FAME | US$0,0002860 | 1,45% | -8,89% | - | US$137.276 | - |
| 3390 |  Ajna Protocol AJNA | US$0,007305 | 0,58% | -30,14% | - | US$138.954 | - |
| 3391 |  Department Of Government Efficiency (DOGE) DOGE | US$0,0002489 | -2,87% | 20,00% | - | US$138.895 | - |
| 3392 |  Nova finance NOVA | US$0,007961 | -0,34% | -2,55% | - | US$139.291 | - |
| 3393 |  Safuu 2.0 SAFUU | US$7,23 | -42,34% | 0,00% | - | US$138.307 | - |
| 3394 |  AI Meta Club AMC | US$0,1175 | 0,91% | 32,64% | - | US$138.028 | - |
| 3395 |  KAI KEN KAI | - | -4,94% | -7,40% | - | US$138.627 | - |
| 3396 |  Youclout YCT | US$0,00004891 | 2,33% | 0,64% | - | US$136.744 | - |
| 3397 |  $REFLECT $REFLECT | US$0,0001167 | 0,03% | 0,02% | - | US$137.317 | - |
| 3398 |  Coconut COCONUT | US$0,0003504 | -29,87% | -43,36% | - | US$137.280 | - |
| 3399 |  Legion Network LGX | US$0,001309 | 16,67% | 2,70% | - | US$136.914 | - |
| 3400 |  Archway ARCH | US$0,03183 | 0,07% | -4,27% | - | US$137.254 | - |
Tabel di atas menampilkan halaman 68 dari total 198 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.