Data Historis Harga Kripto 08/09/2024
Daftar harga kripto yang direkam pada tanggal 08/09/2024, mencakup 9.883 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  Stooges STOG | US$0,0002370 | -1,24% | -15,33% | - | US$249.115 | - |
| 3152 |  xExchange MEX | US$0,000003030 | 0,62% | -11,90% | - | US$250.313 | - |
| 3153 |  TTcoin TC | US$0,0001465 | -3,90% | 13,16% | - | US$250.066 | - |
| 3154 |  The Libertarian Dog LIBERTA | US$0,01394 | 0,03% | -8,68% | - | US$248.230 | - |
| 3155 |  Towelie TOWELI | US$0,0003640 | 9,71% | 20,26% | - | US$247.484 | - |
| 3156 |  DAV Coin DAV | US$0,0004171 | 1,99% | -5,65% | - | US$245.109 | - |
| 3157 |  XELIS XEL | US$8,42 | -3,51% | -5,53% | - | US$245.422 | - |
| 3158 |  Ecoreal Estate ECOREAL | US$0,1643 | 0,69% | -3,80% | - | US$254.597 | - |
| 3159 |  GUA GUA | US$0,0004848 | 78,20% | 278,46% | - | US$240.978 | - |
| 3160 |  Black Whale xXx | US$5,19 | 2,00% | -10,27% | - | US$243.362 | - |
| 3161 |  Punk Vault (NFTX) PUNK | US$67.364,78 | 7,89% | 1,79% | - | US$242.815 | - |
| 3162 |  Trex20 TX20 | US$0,005590 | -3,35% | -9,06% | - | US$242.505 | - |
| 3163 |  Iron Fish IRON | US$0,4291 | -6,29% | 6,34% | - | US$241.706 | - |
| 3164 |  Hubble Protocol HBB | US$0,07823 | 0,86% | -1,77% | - | US$239.363 | - |
| 3165 |  XDAG XDAG | US$0,003170 | -0,58% | -5,30% | - | US$239.232 | - |
| 3166 |  Develocity Finance DEVE | US$0,04666 | 1,14% | -66,19% | - | US$236.661 | - |
| 3167 |  YORI YORI | US$0,00005686 | -0,95% | 16,30% | - | US$235.312 | - |
| 3168 |  PolyDoge POLYDOGE | US$0,00000001000 | -0,59% | -0,73% | - | US$232.469 | - |
| 3169 |  HitBTC Token HIT | US$0,1908 | 1,63% | -3,43% | - | US$235.529 | - |
| 3170 |  Common Wealth WLTH | US$0,03318 | 5,23% | -2,46% | - | US$235.838 | - |
| 3171 |  LumiChill CHILL | US$0,00000002000 | 0,98% | -26,36% | - | US$228.751 | - |
| 3172 |  EMAIL Token EMT | US$0,01965 | -0,71% | 5,92% | - | US$231.107 | - |
| 3173 |  DOPU The Dog with A Purpose DOPU | US$0,0007692 | 0,06% | -0,01% | - | US$229.498 | - |
| 3174 |  Unlighted ULD | US$0,004945 | 149,01% | 211,09% | - | US$218.894 | - |
| 3175 |  MAGA PEOPLE | US$0,0001115 | 134,76% | -53,03% | - | US$229.130 | - |
| 3176 |  Defactor FACTR | US$0,03477 | 0,24% | -13,63% | - | US$227.223 | - |
| 3177 |  Ton Inu TINU | US$0,00003492 | 10,04% | -92,71% | - | US$226.554 | - |
| 3178 |  Love Monster LOVE | US$0,0002208 | 0,39% | -35,86% | - | US$227.105 | - |
| 3179 |  Wiener AI WAI | US$0,0001822 | 2,66% | 5,45% | - | US$226.944 | - |
| 3180 |  FalconX FALX | US$0,0005229 | 2,54% | -2,59% | - | US$225.085 | - |
| 3181 |  Doug The Duck DOUG | US$0,001346 | 1,49% | -6,16% | - | US$227.527 | - |
| 3182 |  Harambe on Solana HARAMBE | US$0,01531 | 4,49% | 13,99% | - | US$225.031 | - |
| 3183 |  Faith Tribe FTRB | US$0,003592 | 0,12% | -8,63% | - | US$228.764 | - |
| 3184 |  Gochujangcoin GOCHU | US$0,000001220 | 0,67% | 3,83% | - | US$223.898 | - |
| 3185 |  PepePAD PEPE | US$0,000007150 | 5,88% | -1,75% | - | US$223.231 | - |
| 3186 |  Overnight OVN | US$41,84 | 0,43% | -8,26% | - | US$203.378 | - |
| 3187 |  EOS Force EOSC | US$0,0009046 | 4,03% | -11,30% | - | US$221.777 | - |
| 3188 |  Chappyz CHAPZ | US$0,001038 | 0,28% | -13,73% | - | US$221.905 | - |
| 3189 |  Ctomorrow Platform CTP | US$0,003463 | -0,74% | -3,50% | - | US$221.486 | - |
| 3190 |  FUD FUD | US$0,0000002100 | -0,36% | 0,58% | - | US$221.442 | - |
| 3191 |  INSC (Ordinals) INSC | US$0,1021 | -21,47% | 2,07% | - | US$226.694 | - |
| 3192 |  Lootex LOOT | US$0,01553 | 3,26% | -14,09% | - | US$221.079 | - |
| 3193 |  RealLink REAL | US$0,007001 | -4,99% | -5,39% | - | US$219.108 | - |
| 3194 |  Genesys GSYS | US$0,08838 | -0,39% | -2,25% | - | US$218.219 | - |
| 3195 |  AlienForm A4M | US$0,00003965 | 1,65% | 0,37% | - | US$218.173 | - |
| 3196 |  Relation Labs REL | US$0,0009107 | -16,78% | 44,29% | - | US$218.084 | - |
| 3197 |  Fluxbot FLUXB | US$0,02972 | 1,95% | -1,06% | - | US$218.280 | - |
| 3198 |  Enigma ENG | US$0,008733 | 2,44% | 1,60% | - | US$216.649 | - |
| 3199 |  Atem Network ATEM | US$0,004961 | 308,39% | 477,56% | - | US$215.573 | - |
| 3200 |  VLaunch VPAD | US$0,008890 | -7,23% | -18,52% | - | US$216.906 | - |
Tabel di atas menampilkan halaman 64 dari total 198 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.