Data Historis Harga Kripto 08/09/2024
Daftar harga kripto yang direkam pada tanggal 08/09/2024, mencakup 9.883 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  Mazze MAZZE | US$0,003303 | -4,24% | 6,76% | - | US$135.674 | - |
| 3402 |  All Crypto Mechanics ACM | US$0,09486 | 0,04% | -5,31% | - | US$134.981 | - |
| 3403 |  GM Holding GM | US$0,00008088 | -0,02% | -2,21% | - | US$136.723 | - |
| 3404 |  Pontoon TOON | US$0,0006073 | 0,13% | -18,19% | - | US$135.724 | - |
| 3405 |  Wasder WAS | US$0,002313 | 2,16% | 0,17% | - | US$134.629 | - |
| 3406 |  EUROe Stablecoin EUROE | US$1,11 | -0,07% | -0,06% | - | US$135.147 | - |
| 3407 | ![Lovely Finance [Old]](https://cdn.matauangkripto.com/images/coins/32x32/12365.png){kind=small} Lovely Finance [Old] LOVELY | US$0,000007550 | 15,53% | 37,93% | - | US$136.087 | - |
| 3408 |  Vitreus WVTRS | US$0,03742 | 0,25% | 2,85% | - | US$136.019 | - |
| 3409 |  Meta Merge MMM | US$0,00005331 | -2,69% | -24,71% | - | US$137.256 | - |
| 3410 |  BTAF token BTAF | US$0,06681 | 1,98% | -3,03% | - | US$134.837 | - |
| 3411 |  Euro Shiba Inu EShib | - | -38,70% | 17,47% | - | US$134.467 | - |
| 3412 |  Icy IC | US$0,00001282 | 3,23% | -12,74% | - | US$134.382 | - |
| 3413 |  Floyx FLOYX | US$0,00002620 | 0,20% | -16,82% | - | US$134.114 | - |
| 3414 |  NexQloud NXQ | US$33,10 | 0,03% | 0,02% | - | US$133.870 | - |
| 3415 |  Stonks STONKS | US$0,0001206 | 0,05% | 0,02% | - | US$133.613 | - |
| 3416 |  csas (Ordinals) CSAS | US$0,001238 | -2,58% | -4,80% | - | US$138.096 | - |
| 3417 |  Qitmeer Network MEER | US$0,01151 | -0,14% | -0,43% | - | US$133.074 | - |
| 3418 |  BIBI BIBI | - | -12,90% | -19,26% | - | US$132.889 | - |
| 3419 |  SOL ETF SOLETF | - | 82,40% | -26,91% | - | US$132.882 | - |
| 3420 |  Idexo Token IDO | US$0,02580 | 0,03% | -2,62% | - | US$132.648 | - |
| 3421 |  SuiPad SUIP | US$0,02471 | 7,09% | 0,99% | - | US$130.368 | - |
| 3422 |  APED APED | US$0,2319 | 1,96% | -23,93% | - | US$131.838 | - |
| 3423 |  Mahabibi Bin Solman MBS | US$0,00005781 | 0,03% | 1,77% | - | US$132.050 | - |
| 3424 |  PepeBull BEEF | - | 0,14% | -11,55% | - | US$132.603 | - |
| 3425 |  Maek Amuruca Graet Agun MAGA | US$0,00009180 | -6,11% | -10,75% | - | US$131.662 | - |
| 3426 |  Divergence DIVER | US$0,007803 | 0,22% | -8,91% | - | US$131.504 | - |
| 3427 |  Puff The Dragon PUFF | US$0,04123 | -2,46% | -11,02% | - | US$130.978 | - |
| 3428 |  Plian PI | US$0,0008352 | -6,14% | -54,22% | - | US$130.741 | - |
| 3429 |  Solala SOLALA | US$0,0002060 | 15,31% | -1,37% | - | US$130.815 | - |
| 3430 |  Mistery On Cro MERY | US$0,00001020 | 3,70% | 5,03% | - | US$130.408 | - |
| 3431 |  Custodiy CTY | US$54,38 | 10,74% | 94,51% | - | US$130.596 | - |
| 3432 |  Picasso PICA | US$0,0004487 | -9,00% | -7,64% | - | US$130.642 | - |
| 3433 |  SingularityNET AGIX | US$0,4789 | 4,39% | -7,49% | - | US$132.610 | - |
| 3434 |  Sophon (Atomicals) SOPHON | US$0,0005255 | -0,54% | -3,01% | - | US$129.747 | - |
| 3435 |  RefundCoin RFD | US$0,000003370 | 0,36% | -5,77% | - | US$129.738 | - |
| 3436 |  Silver Token XAGX | US$27,89 | -0,40% | -3,04% | - | US$129.401 | - |
| 3437 |  Liqwid Finance LQ | US$0,7431 | 4,10% | 2,59% | - | US$127.199 | - |
| 3438 |  Port Finance PORT | US$0,003501 | 0,03% | 0,02% | - | US$129.010 | - |
| 3439 |  SophiaVerse SOPH | US$0,01952 | 2,18% | -3,90% | - | US$128.393 | - |
| 3440 |  FEFE FEFE | US$0,003565 | 33,62% | -17,01% | - | US$127.972 | - |
| 3441 |  Matt Furie's Mellow Man MELLOW | US$0,09778 | -5,73% | -29,12% | - | US$127.790 | - |
| 3442 |  Dopex DPX | US$9,53 | 3,21% | -10,42% | - | US$128.069 | - |
| 3443 |  TOMCoin TOM | US$0,0003071 | -6,36% | 0,00% | - | US$129.140 | - |
| 3444 |  Father Of Meme: Origin FOMO | US$0,0001580 | 0,03% | 0,02% | - | US$126.888 | - |
| 3445 |  Pastel PSL | US$0,0001284 | -0,61% | -12,08% | - | US$126.868 | - |
| 3446 |  FORE Protocol FORE | US$0,007163 | 0,46% | -8,28% | - | US$126.236 | - |
| 3447 |  Merchant Moe MOE | US$0,05211 | 1,80% | -13,91% | - | US$126.481 | - |
| 3448 |  Boys Club BOYS | US$0,0000002400 | 3,47% | 3,16% | - | US$124.838 | - |
| 3449 |  Gamia GIA | US$0,00001100 | 0,95% | -3,49% | - | US$125.828 | - |
| 3450 |  Jen-Hsun Huang JHH | US$0,0000008200 | 4,41% | 9,03% | - | US$125.016 | - |
Tabel di atas menampilkan halaman 69 dari total 198 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.