Data Historis Harga Kripto 08/09/2024
Daftar harga kripto yang direkam pada tanggal 08/09/2024, mencakup 9.883 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Feathercoin FTC | US$0,003836 | 1,20% | -16,34% | US$907.586 | - | 236.600.238 FTC |
| 1752 |  AstroSwap ASTRO | US$0,0002624 | -0,37% | -12,77% | US$898.948 | US$374,53 | 3.425.954.286 ASTRO |
| 1753 |  Sperax USD USDs | US$0,9996 | 0,00% | -0,01% | US$898.545 | US$3.826,55 | 898.946 USDs |
| 1754 |  UniLayer LAYER | US$0,03251 | 1,44% | -7,69% | US$897.824 | US$34.889,05 | 27.618.741 LAYER |
| 1755 |  Hiblocks HIBS | US$0,00008890 | -5,23% | 3,77% | US$896.655 | US$1.169,27 | 10.086.444.804 HIBS |
| 1756 |  ELMOERC ELMO | US$0,003051 | 11,44% | 153,57% | US$895.388 | US$1.128,39 | 293.451.093 ELMO |
| 1757 |  ChainGuardians CGG | US$0,01451 | 3,12% | -9,33% | US$892.121 | US$20,26 | 61.478.209 CGG |
| 1758 |  Bware INFRA | US$0,2116 | -1,55% | -2,81% | US$873.994 | US$3.432,65 | 4.130.897 INFRA |
| 1759 |  VisionGame VISION | US$0,001586 | 4,85% | -7,95% | US$872.504 | US$165.312 | 550.000.000 VISION |
| 1760 |  MeowCat MEOW | US$0,008678 | 9,78% | 12,66% | US$867.765 | US$7.689,65 | 100.000.000 MEOW |
| 1761 |  AurusX AX | US$0,3027 | -0,05% | 13,97% | US$863.970 | US$52.487,56 | 2.853.891 AX |
| 1762 |  hiPENGUINS HIPENGUINS | US$0,02013 | 1,85% | -16,45% | US$861.365 | US$34.530,78 | 42.790.000 HIPENGUINS |
| 1763 |  Galaxis GALAXIS | US$0,002660 | -5,64% | -10,42% | US$860.982 | US$968.512 | 323.617.938 GALAXIS |
| 1764 |  Veritise VTS | US$0,003847 | 0,12% | -7,16% | US$861.830 | US$66.539,26 | 224.055.263 VTS |
| 1765 |  Heroes Chained HEC | US$0,01690 | -0,92% | -10,01% | US$860.647 | US$139.241 | 50.917.203 HEC |
| 1766 |  Streamity STM | US$0,02364 | 1,09% | -4,90% | US$850.739 | - | 35.987.749 STM |
| 1767 |  OneFinity ONE | US$0,1946 | 0,44% | 0,72% | US$850.662 | US$21.477,72 | 4.371.636 ONE |
| 1768 |  HyperCash HC | US$0,01882 | 0,88% | -5,24% | US$848.137 | US$17.990,31 | 45.071.909 HC |
| 1769 |  Dingocoin DINGO | US$0,000007720 | -6,27% | -4,58% | US$847.916 | US$169.866 | 109.825.118.750 DINGO |
| 1770 |  OpenDAO SOS | US$0,00000001000 | 1,96% | -8,20% | US$860.642 | US$97.256,61 | 100.000.000.000.000 SOS |
| 1771 |  Thorstarter XRUNE | US$0,01048 | 2,27% | -7,41% | US$845.528 | US$161,51 | 80.689.454 XRUNE |
| 1772 |  Lympo LYM | US$0,001022 | 2,68% | -16,55% | US$845.079 | US$1.514,26 | 826.672.979 LYM |
| 1773 |  suterusu SUTER | US$0,0002188 | 0,87% | -4,63% | US$843.295 | US$1.428,44 | 3.855.040.000 SUTER |
| 1774 |  TiFi Token TIFI | US$0,00000001000 | 1,82% | -3,63% | US$844.148 | US$97.275,94 | 78.437.208.676.359 TIFI |
| 1775 |  PEAKDEFI PEAK | US$0,0005053 | 0,27% | -2,98% | US$837.583 | US$659,81 | 1.657.740.019 PEAK |
| 1776 |  Seascape Crowns CWS | US$0,1729 | 0,35% | -11,91% | US$839.010 | US$296.705 | 4.852.052 CWS |
| 1777 |  Insane Labz LABZ | US$0,01682 | -14,62% | 307,14% | US$832.715 | US$31.438,42 | 49.507.808 LABZ |
| 1778 |  Neurahub NEURA | US$0,01009 | 3,81% | 2,28% | US$830.803 | US$2.152,98 | 82.343.569 NEURA |
| 1779 |  MintMe.com Coin MINTME | US$0,004451 | 0,03% | -28,57% | US$826.028 | US$2,06 | 185.590.144 MINTME |
| 1780 |  Vexanium VEX | US$0,001125 | 0,32% | 4,97% | US$825.515 | US$13.360,23 | 733.642.279 VEX |
| 1781 |  EXMO Coin EXM | US$0,007653 | 0,78% | -4,21% | US$821.770 | US$20.929,37 | 107.375.446 EXM |
| 1782 |  GoCrypto Token GOC | US$0,003351 | 0,77% | 4,06% | US$821.831 | US$105.840 | 245.278.438 GOC |
| 1783 |  Element ELMT | US$0,0004732 | 1,33% | -7,92% | US$820.905 | US$66.343,55 | 1.734.830.085 ELMT |
| 1784 |  PLATINCOIN PLC | US$0,1629 | 0,03% | 0,01% | US$814.724 | US$73,31 | 5.001.073 PLC |
| 1785 |  Kaizen Finance KZEN | US$0,001901 | -0,17% | -0,13% | US$814.903 | US$68.318,29 | 428.755.594 KZEN |
| 1786 |  LoungeM LZM | US$0,01044 | 0,58% | -27,67% | US$813.234 | US$873,28 | 77.877.900 LZM |
| 1787 |  Pillar PLR | US$0,003134 | 0,26% | -13,91% | US$812.886 | US$883,47 | 259.348.201 PLR |
| 1788 |  Reflexer Ungovernance Token FLX | US$4,19 | 2,38% | 34,17% | US$811.961 | US$10.657,79 | 193.796 FLX |
| 1789 |  VNX Gold VNXAU | US$79,85 | -0,42% | -1,11% | US$806.442 | US$128.493 | 10.100 VNXAU |
| 1790 |  Monsta Infinite MONI | US$0,005112 | -2,73% | -19,93% | US$804.077 | US$240.030 | 157.300.616 MONI |
| 1791 |  Edgeware EDG | US$0,0001280 | 2,45% | -13,48% | US$813.088 | US$377.141 | 6.350.167.832 EDG |
| 1792 |  STFX STFX | US$0,004555 | -14,92% | -23,10% | US$791.211 | US$7.532,15 | 173.690.368 STFX |
| 1793 |  Vestate VES | US$0,005541 | -0,03% | 4,46% | US$796.300 | US$134.157 | 143.700.000 VES |
| 1794 |  Safe Haven SHA | US$0,0002638 | 22,89% | -8,36% | US$793.029 | US$380,69 | 3.005.855.396 SHA |
| 1795 |  0xBitcoin 0xBTC | US$0,08082 | 17,58% | 3,30% | US$784.530 | US$9.810,93 | 9.706.750 0xBTC |
| 1796 |  Ycash YEC | US$0,05037 | 0,16% | -5,85% | US$779.065 | - | 15.467.725 YEC |
| 1797 |  Leeds United Fan Token LUFC | US$0,1559 | 0,10% | -0,46% | US$782.224 | US$5.249,35 | 5.018.595 LUFC |
| 1798 |  KittenWifHat KITTENWIF | US$0,0007939 | -0,16% | -3,72% | US$776.134 | US$10.513,87 | 977.581.714 KITTENWIF |
| 1799 |  Auto AUTO | US$10,13 | 2,66% | -0,38% | US$776.100 | US$10.422,18 | 76.652 AUTO |
| 1800 |  VelasPad VLXPAD | US$0,003261 | -1,18% | 14,03% | US$774.555 | US$50,36 | 237.510.616 VLXPAD |
Tabel di atas menampilkan halaman 36 dari total 198 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.