Data Historis Harga Kripto 08/09/2024
Daftar harga kripto yang direkam pada tanggal 08/09/2024, mencakup 9.883 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Dechat DECHAT | US$0,3023 | 1,31% | 18,77% | US$1.479.962 | US$1.871.889 | 4.895.047 DECHAT |
| 1602 |  Fenerbahçe Token FB | US$0,6756 | 0,06% | -0,02% | US$1.472.705 | US$4.731.774 | 2.180.000 FB |
| 1603 |  Juggernaut JGN | US$0,009782 | 2,49% | 2,86% | US$1.467.230 | US$40.396,55 | 150.000.000 JGN |
| 1604 |  OpenLeverage OLE | US$0,007792 | -1,08% | -7,02% | US$1.469.816 | US$58.403,65 | 188.630.573 OLE |
| 1605 |  Dock DOCK | US$0,001633 | 10,91% | -36,25% | US$1.430.783 | US$60.696,47 | 876.417.166 DOCK |
| 1606 |  HeroesTD HTD | US$0,006525 | 2,26% | -2,09% | US$1.461.349 | US$113,90 | 223.975.833 HTD |
| 1607 |  XELS XELS | US$0,07370 | -2,43% | -38,17% | US$1.458.172 | US$136.818 | 19.783.892 XELS |
| 1608 |  Moby MOBY | US$0,03581 | -6,25% | -24,77% | US$1.447.380 | US$52.156,72 | 40.422.186 MOBY |
| 1609 |  Blockchain Brawlers BRWL | US$0,001448 | 1,92% | -0,60% | US$1.447.651 | US$1.020.280 | 1.000.000.000 BRWL |
| 1610 |  NanoByte Token NBT | US$0,001528 | -2,83% | 3,60% | US$1.442.812 | US$3.292,56 | 944.183.131 NBT |
| 1611 |  v.systems VSYS | US$0,0004472 | 0,17% | -3,77% | US$1.436.406 | US$812.764 | 3.212.077.979 VSYS |
| 1612 |  Battle World BWO | US$0,001729 | -0,01% | -0,92% | US$1.436.200 | US$114.313 | 830.881.438 BWO |
| 1613 |  IBStoken IBS | US$0,001306 | -0,78% | -0,33% | US$1.408.797 | - | 1.078.331.516 IBS |
| 1614 |  Dfyn Network DFYN | US$0,008249 | 1,40% | -5,58% | US$1.417.784 | US$179.950 | 171.877.360 DFYN |
| 1615 |  KickToken KICK | US$0,01159 | 4,60% | -4,97% | US$1.411.528 | US$0,5100 | 121.740.943 KICK |
| 1616 |  ClinTex CTi CTI | US$0,01134 | 0,73% | 2,29% | US$1.410.989 | US$149.753 | 124.445.175 CTI |
| 1617 |  GNY GNY | US$0,007337 | 0,95% | -9,18% | US$1.411.534 | US$41.295,08 | 192.376.657 GNY |
| 1618 |  Ghost GHOST | US$0,05412 | 3,31% | 25,04% | US$1.400.628 | US$327,71 | 25.881.497 GHOST |
| 1619 |  S.C. Corinthians Fan Token SCCP | US$0,1679 | 0,55% | -0,46% | US$1.421.370 | US$15.434,11 | 8.463.324 SCCP |
| 1620 |  CheckDot CDT | US$0,1809 | 1,87% | 2,62% | US$1.401.382 | US$57.847,00 | 7.745.635 CDT |
| 1621 |  SOMESING SSG | US$0,0004281 | 4,17% | 11,17% | US$1.391.417 | US$1.618.560 | 3.250.352.932 SSG |
| 1622 |  Aether Games AEG | US$0,01117 | 5,34% | -9,98% | US$1.362.661 | US$90.910,15 | 122.031.200 AEG |
| 1623 |  Ertha ERTHA | US$0,0008016 | 0,16% | -4,60% | US$1.361.194 | US$231.924 | 1.698.014.923 ERTHA |
| 1624 |  CropBytes CBX | US$0,007304 | -2,49% | -1,05% | US$1.360.657 | US$2.924,69 | 186.294.140 CBX |
| 1625 |  Saakuru Protocol SKR | US$0,009323 | -0,05% | -2,54% | US$1.352.568 | US$463.568 | 145.071.905 SKR |
| 1626 |  X World Games XWG | US$0,0003939 | -2,76% | -5,47% | US$1.346.557 | US$33.962,91 | 3.418.397.436 XWG |
| 1627 |  VinuChain VC | US$0,01936 | -5,31% | -11,28% | US$1.346.736 | US$194.472 | 69.547.349 VC |
| 1628 |  Attila ATT | US$0,002977 | 0,00% | -0,14% | US$1.340.699 | - | 450.382.736 ATT |
| 1629 |  Waves Enterprise WEST | US$0,03090 | 18,77% | 17,72% | US$1.296.762 | US$45.698,96 | 41.965.923 WEST |
| 1630 |  Göztepe S.K. Fan Token GOZ | US$0,5645 | -1,67% | -7,42% | US$1.332.204 | US$17.385,70 | 2.359.821 GOZ |
| 1631 |  MetaBeat BEAT | US$0,001766 | 17,69% | 5,67% | US$1.308.180 | US$206.403 | 740.947.848 BEAT |
| 1632 |  Ziktalk ZIK | US$0,002899 | 2,14% | 3,76% | US$1.319.603 | US$377,75 | 455.257.321 ZIK |
| 1633 |  City Tycoon Games CTG | US$0,1315 | 1,20% | -4,38% | US$1.315.265 | US$9.987,15 | 10.000.000 CTG |
| 1634 |  Penpie PNP | US$0,8642 | -1,62% | -38,13% | US$1.301.406 | US$8.252,12 | 1.505.920 PNP |
| 1635 |  OTOCASH OTO | US$0,03501 | 0,05% | 0,04% | US$1.289.235 | - | 36.820.604 OTO |
| 1636 |  PowerPool CVP | US$0,03084 | 0,63% | 27,80% | US$1.291.879 | US$7.044.967 | 41.890.455 CVP |
| 1637 |  QUINT QUINT | US$0,006986 | 0,05% | -11,93% | US$1.285.905 | US$5.230,77 | 184.069.763 QUINT |
| 1638 |  Primecoin XPM | US$0,02521 | 1,20% | -6,42% | US$1.281.410 | US$2,74 | 50.834.146 XPM |
| 1639 |  Aurox URUS | US$2,46 | -0,19% | -7,93% | US$1.281.350 | US$4.484,92 | 521.929 URUS |
| 1640 |  Tap XTP | US$0,001040 | -1,31% | -4,80% | US$1.281.486 | US$5.331,88 | 1.231.911.016 XTP |
| 1641 |  Polkadex PDEX | US$0,1646 | 6,41% | -18,38% | US$1.376.463 | US$152.111 | 8.360.000 PDEX |
| 1642 |  Ormeus Ecosystem ECO | US$0,0005640 | -16,45% | 21,64% | US$1.258.054 | US$9.419,46 | 2.230.453.136 ECO |
| 1643 |  LandRocker LRT | US$0,001926 | 2,05% | -6,92% | US$1.258.276 | US$775.093 | 653.361.149 LRT |
| 1644 |  Roost Coin ROOST | US$0,001348 | -5,67% | 31,77% | US$1.263.711 | US$63.201,40 | 937.143.771 ROOST |
| 1645 |  Decentrawood DEOD | US$0,008688 | -0,92% | 4,08% | US$1.257.832 | US$204.354 | 144.771.779 DEOD |
| 1646 |  Ariva ARV | US$0,00001692 | 2,32% | 3,36% | US$1.227.757 | US$714.931 | 72.553.169.190 ARV |
| 1647 |  MARS4 MARS4 | US$0,0005025 | -1,74% | -0,47% | US$1.247.698 | US$104.465 | 2.483.082.772 MARS4 |
| 1648 |  Pickle Finance PICKLE | US$0,6514 | 1,88% | -8,40% | US$1.242.922 | US$919,18 | 1.908.030 PICKLE |
| 1649 |  My Crypto Heroes MCHC | US$0,04139 | -9,75% | 10,03% | US$1.132.360 | US$370.556 | 27.355.706 MCHC |
| 1650 |  Powsche POWSCHE | US$0,01301 | -1,55% | -17,17% | US$1.236.386 | US$4.433,81 | 95.049.634 POWSCHE |
Tabel di atas menampilkan halaman 33 dari total 198 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.