Data Historis Harga Kripto 08/09/2024
Daftar harga kripto yang direkam pada tanggal 08/09/2024, mencakup 9.883 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,0004616 | 2,04% | -3,04% | US$2.077.948 | US$50.704,51 | 4.502.136.511 WOMBAT |
| 1502 |  Arcana Network XAR | US$0,02747 | 1,43% | -1,65% | US$2.077.280 | US$222.737 | 75.620.703 XAR |
| 1503 |  Suiswap SSWP | US$0,0002323 | 2,87% | -16,40% | US$2.053.907 | US$384.533 | 8.842.144.919 SSWP |
| 1504 |  Morpheus Infrastructure Node MIND | US$0,001496 | -0,11% | -11,71% | US$2.044.419 | US$48.747,43 | 1.366.201.800 MIND |
| 1505 |  Reboot GG | US$0,01265 | 1,10% | -12,21% | US$2.052.578 | US$6.287,46 | 162.237.935 GG |
| 1506 |  KINE KINE | US$0,1016 | -2,08% | -6,80% | US$2.053.992 | US$5.202.339 | 20.211.925 KINE |
| 1507 |  MultiVAC MTV | US$0,0005694 | 1,16% | -12,97% | US$2.042.471 | US$142.427 | 3.587.369.426 MTV |
| 1508 |  WeFi WEFI | US$0,04798 | -30,55% | -35,46% | US$2.009.748 | US$8.000,84 | 41.883.332 WEFI |
| 1509 |  Unification FUND | US$0,05859 | -0,94% | -10,05% | US$2.018.327 | US$10.739,82 | 34.447.402 FUND |
| 1510 |  BIDZ Coin BIDZ | US$0,002381 | -2,01% | -20,62% | US$2.024.237 | US$22.181,46 | 850.000.000 BIDZ |
| 1511 |  mStable Governance Token: Meta (MTA) MTA | US$0,03265 | 5,95% | 8,95% | US$2.010.976 | US$188,11 | 61.586.369 MTA |
| 1512 |  Effect AI EFX | US$0,007975 | 2,08% | 1,86% | US$2.010.936 | US$710,96 | 252.168.527 EFX |
| 1513 |  Cookie COOKIE | US$0,02478 | -2,17% | -15,80% | US$2.006.532 | US$442.259 | 80.984.861 COOKIE |
| 1514 |  Xaya CHI | US$0,03621 | -2,74% | -5,17% | US$2.009.745 | US$4.507,67 | 55.497.072 CHI |
| 1515 |  LUCA LUCA | US$0,5557 | -1,27% | 0,14% | US$2.007.068 | US$19.811,15 | 3.611.715 LUCA |
| 1516 |  Morra MORRA | US$0,005302 | 2,95% | -13,03% | US$2.007.862 | US$180.818 | 378.686.697 MORRA |
| 1517 |  Govi GOVI | US$0,07369 | -1,68% | -6,10% | US$2.003.204 | US$2.668,05 | 27.183.479 GOVI |
| 1518 |  Gains GAINS | US$0,05171 | 0,38% | 1,04% | US$2.000.794 | US$18.695,11 | 38.694.301 GAINS |
| 1519 |  Exeedme XED | US$0,02185 | 1,15% | -6,74% | US$1.996.916 | US$296.902 | 91.396.691 XED |
| 1520 |  Strips Finance STRP | US$0,4814 | 2,55% | -3,34% | US$1.986.305 | - | 4.125.963 STRP |
| 1521 |  KARASOU INTELLIQUE | US$5,00 | -3,21% | -11,21% | US$2.012.473 | US$59.395,98 | 402.100 INTELLIQUE |
| 1522 |  DeHub DHB | US$0,0004835 | 1,04% | -23,54% | US$1.970.646 | US$2.507,86 | 4.075.792.623 DHB |
| 1523 |  Levana Protocol LVN | US$0,01985 | 8,01% | -7,61% | US$1.946.825 | US$1.215.537 | 98.085.059 LVN |
| 1524 |  Signum SIGNA | US$0,0009120 | 1,46% | -1,13% | US$1.942.422 | - | 2.129.891.582 SIGNA |
| 1525 |  Lush AI LUSH | US$0,0004073 | 0,00% | 17,44% | US$1.944.542 | - | 4.773.886.658 LUSH |
| 1526 |  TORSY torsy | US$0,002778 | 0,59% | -12,77% | US$1.944.622 | US$186.992 | 699.999.673 torsy |
| 1527 |  PolkaBridge PBR | US$0,02576 | 2,72% | -6,98% | US$1.932.762 | US$56.312,65 | 75.043.100 PBR |
| 1528 |  JMPT Rewards JMPT | US$1,02 | 2,07% | 0,80% | US$1.934.422 | US$6.470,87 | 1.893.990 JMPT |
| 1529 |  Chirpley CHRP | US$0,004659 | 0,66% | -8,08% | US$1.924.328 | US$226.166 | 413.029.583 CHRP |
| 1530 |  NuriTopia NBLU | US$0,002036 | 9,32% | 19,97% | US$1.919.235 | US$48.465,60 | 942.639.960 NBLU |
| 1531 |  Multichain MULTI | US$0,1319 | -0,17% | 0,36% | US$1.918.521 | US$20.033,58 | 14.541.094 MULTI |
| 1532 |  neversol NEVER | US$0,00002661 | 2,54% | 35,98% | US$1.915.638 | US$779.954 | 72.000.197.130 NEVER |
| 1533 |  dAppstore DAPPX | US$0,003324 | 4,15% | -6,53% | US$1.903.809 | US$59.862,80 | 572.785.707 DAPPX |
| 1534 |  Ethernity CLOUD ECLD | US$0,004141 | 2,01% | -1,86% | US$1.902.709 | US$176.570 | 459.467.749 ECLD |
| 1535 |  Minter Network BIP | US$0,0002306 | 0,00% | -8,20% | US$1.891.616 | - | 8.204.018.258 BIP |
| 1536 |  Sylo SYLO | US$0,0007775 | 0,23% | -12,60% | US$1.890.632 | US$1.349.815 | 2.431.617.492 SYLO |
| 1537 |  ARTFI ARTFI | US$0,01450 | 2,48% | -33,03% | US$1.889.813 | US$558.339 | 130.368.000 ARTFI |
| 1538 |  NerveNetwork NVT | US$0,006812 | -0,55% | -12,82% | US$1.886.923 | US$138,26 | 276.983.684 NVT |
| 1539 |  Itheum ITHEUM | US$0,003860 | 2,59% | -5,75% | US$1.877.850 | US$69.648,14 | 486.440.336 ITHEUM |
| 1540 |  KiboShib KIBSHI | US$0,000001880 | -1,27% | -13,55% | US$1.877.054 | US$17.647,64 | 1.000.000.000.000 KIBSHI |
| 1541 |  Umbrella Network UMB | US$0,006374 | 0,29% | -8,35% | US$1.867.287 | US$165.134 | 292.962.636 UMB |
| 1542 |  RFOX RFOX | US$0,001421 | 5,30% | -24,08% | US$1.863.993 | US$135,83 | 1.312.000.760 RFOX |
| 1543 |  Ispolink ISP | US$0,0006640 | 3,10% | -11,79% | US$1.830.186 | US$389.179 | 2.756.425.785 ISP |
| 1544 |  XRP Healthcare XRPH | US$0,02576 | -1,35% | -0,20% | US$1.821.245 | US$180.785 | 70.708.715 XRPH |
| 1545 |  DOGAMÍ DOGA | US$0,003638 | 0,08% | -6,81% | US$1.819.862 | US$13.255,68 | 500.239.694 DOGA |
| 1546 |  Cypherium CPH | US$0,004762 | 12,85% | 9,48% | US$1.823.622 | US$22.152,89 | 382.951.230 CPH |
| 1547 |  Hosky Token HOSKY | US$0,00000001000 | -0,30% | -6,68% | US$1.812.284 | US$29.267,10 | 227.999.999.999.931 HOSKY |
| 1548 |  K9 Finance KNINE | US$0,00001334 | 13,34% | 1,75% | US$1.818.731 | US$1.410.327 | 136.365.133.176 KNINE |
| 1549 |  MAX Exchange Token MAX | US$0,3721 | 10,74% | 21,54% | US$1.798.261 | US$808.415 | 4.832.916 MAX |
| 1550 |  BizAuto BIZA | US$0,001233 | 0,70% | -23,97% | US$1.804.948 | US$40.527,09 | 1.464.043.902 BIZA |
Tabel di atas menampilkan halaman 31 dari total 198 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.