Data Historis Harga Kripto 08/09/2024
Daftar harga kripto yang direkam pada tanggal 08/09/2024, mencakup 9.883 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Gracy GRACY | US$0,03210 | 1,90% | -2,45% | US$3.937.188 | US$15.172,76 | 122.666.700 GRACY |
| 1302 |  TABOO TOKEN TABOO | US$0,0004014 | -4,99% | -17,40% | US$3.926.817 | US$71.948,61 | 9.782.678.080 TABOO |
| 1303 |  Medieval Empires MEE | US$0,007019 | -1,85% | 13,19% | US$3.926.227 | US$575.596 | 559.411.443 MEE |
| 1304 |  Prime Numbers Labs Ecosystem PRNT | US$0,9645 | 2,53% | 5,68% | US$3.909.811 | US$139.357 | 4.053.657 PRNT |
| 1305 |  Hydranet HDN | US$0,02439 | 1,73% | 39,33% | US$3.866.239 | US$50.449,54 | 158.528.886 HDN |
| 1306 |  Elixir Games ELIX | US$0,01855 | -4,01% | -23,67% | US$3.951.251 | US$668.745 | 213.013.124 ELIX |
| 1307 |  DEFIT DEFIT | US$0,1348 | 1,15% | -8,51% | US$3.906.796 | US$3.737,97 | 28.991.965 DEFIT |
| 1308 |  Oxbull.tech OXB | US$0,5138 | -3,67% | -6,01% | US$3.892.477 | US$6.474,26 | 7.576.477 OXB |
| 1309 |  WHALE WHALE | US$0,3897 | 1,39% | -5,19% | US$3.896.809 | US$86.729,16 | 10.000.000 WHALE |
| 1310 |  GALAXIA GXA | US$0,001542 | 3,69% | 2,69% | US$3.880.285 | US$352,71 | 2.516.376.928 GXA |
| 1311 |  UFC Fan Token UFC | US$0,3587 | 2,98% | 17,21% | US$3.858.988 | US$9.563,34 | 10.759.399 UFC |
| 1312 |  MagicCraft MCRT | US$0,0008853 | 0,45% | -2,83% | US$3.863.634 | US$326.827 | 4.364.257.893 MCRT |
| 1313 |  EverRise RISE | US$0,00006001 | -24,40% | -13,59% | US$3.833.506 | US$55.470,94 | 63.879.133.973 RISE |
| 1314 |  Push Protocol PUSH | US$0,06327 | 5,58% | -6,53% | US$3.819.475 | US$226.444 | 60.365.125 PUSH |
| 1315 |  DogeBonk DOBO | US$0,00000001000 | 1,48% | -4,18% | US$3.811.388 | US$134,19 | 582.959.739.166.037 DOBO |
| 1316 |  BSCPAD BSCPAD | US$0,04803 | 2,89% | -1,14% | US$3.804.374 | US$258.122 | 79.211.621 BSCPAD |
| 1317 |  UNKJD MBS | US$0,006067 | -1,92% | -3,45% | US$3.794.307 | US$16.722,87 | 625.437.750 MBS |
| 1318 |  Konnect KCT | US$0,001706 | 0,52% | -12,37% | US$3.782.770 | US$95.866,48 | 2.217.000.010 KCT |
| 1319 |  Samsunspor Fan Token SAM | US$1,47 | 8,55% | 6,55% | US$3.782.621 | US$1.931,21 | 2.574.940 SAM |
| 1320 |  SENATE SENATE | US$0,03167 | 1,63% | -0,85% | US$3.776.754 | US$5.620,70 | 119.266.568 SENATE |
| 1321 |  Realio Network RIO | US$0,5724 | 1,99% | -13,72% | US$3.759.570 | US$2.995.146 | 6.568.515 RIO |
| 1322 |  PlayFuel PLF | US$0,007510 | 1,09% | -4,90% | US$3.754.857 | - | 500.000.000 PLF |
| 1323 |  Bitrock BROCK | US$0,03985 | 0,84% | 2,64% | US$3.753.462 | US$103.995 | 94.198.342 BROCK |
| 1324 |  ritestream RITE | US$0,01284 | 0,84% | -6,75% | US$3.752.109 | US$122.974 | 292.141.996 RITE |
| 1325 |  Onomy Protocol NOM | US$0,02844 | -6,74% | -7,36% | US$3.749.642 | US$35.351,51 | 131.862.831 NOM |
| 1326 |  Circuits of Value COVAL | US$0,002094 | 7,85% | 13,44% | US$3.736.742 | US$7.355,14 | 1.784.838.484 COVAL |
| 1327 |  Augur REP | US$0,3382 | -1,03% | -12,36% | US$3.719.815 | US$40.065,25 | 11.000.000 REP |
| 1328 |  OpenOcean OOE | US$0,007390 | -0,37% | -2,55% | US$3.727.534 | US$149.813 | 504.425.832 OOE |
| 1329 |  GoChain GO | US$0,002901 | 4,53% | -2,13% | US$3.709.926 | US$4.812,99 | 1.279.011.789 GO |
| 1330 |  MASQ MASQ | US$0,1073 | 1,10% | -2,44% | US$3.689.337 | US$15.275,96 | 34.379.475 MASQ |
| 1331 |  Qudefi QDFI | US$0,04830 | 0,52% | 7,35% | US$3.694.209 | US$401.364 | 76.482.959 QDFI |
| 1332 |  Catboy CATBOY | US$0,01972 | -4,06% | -20,36% | US$3.717.060 | US$410.391 | 188.527.080 CATBOY |
| 1333 |  Smilek to the Bank SMILEK | US$0,000001880 | 3,47% | -5,55% | US$3.690.560 | US$354.769 | 1.958.901.062.006 SMILEK |
| 1334 |  Muse MUSE | US$7,22 | 2,20% | -15,51% | US$3.671.254 | US$40.779,02 | 508.554 MUSE |
| 1335 |  Aston Villa Fan Token AVL | US$0,6679 | -0,38% | -0,64% | US$3.661.562 | US$2.897,98 | 5.481.966 AVL |
| 1336 |  Neighbourhoods NHT | US$0,0004590 | -0,19% | 1,02% | US$3.659.480 | US$40.708,88 | 7.972.813.374 NHT |
| 1337 |  Covalent CQT | US$0,004252 | 2,35% | -12,02% | US$3.640.565 | US$24.304,10 | 856.175.826 CQT |
| 1338 |  ETHAX ETHAX | US$0,02663 | 0,03% | 0,02% | US$3.625.331 | US$48,74 | 136.139.688 ETHAX |
| 1339 |  Dark Frontiers DARK | US$0,02092 | -0,44% | 0,69% | US$3.622.211 | US$129.178 | 173.109.555 DARK |
| 1340 |  CPUcoin CPU | US$0,008307 | 0,82% | -6,38% | US$3.601.740 | US$45.932,05 | 433.557.201 CPU |
| 1341 |  Rai Reflex Index RAI | US$3,04 | 0,57% | 1,87% | US$3.576.716 | US$30.227,22 | 1.178.405 RAI |
| 1342 |  Everton Fan Token EFC | US$0,8587 | -0,35% | -1,26% | US$3.575.758 | US$22.161,69 | 4.164.383 EFC |
| 1343 |  UX Chain UX | US$0,0008958 | -0,44% | -5,30% | US$3.568.827 | US$71.537,08 | 3.984.164.930 UX |
| 1344 |  BLOCX. BLOCX | US$0,06324 | 2,96% | 4,34% | US$3.546.649 | US$262.109 | 56.080.302 BLOCX |
| 1345 |  Abelian ABEL | US$0,04481 | -5,65% | -14,39% | US$3.571.976 | US$129.207 | 79.705.088 ABEL |
| 1346 |  Jobchain JOB | US$0,0003562 | -0,79% | -6,72% | US$3.513.327 | US$1.316,86 | 9.864.586.781 JOB |
| 1347 |  CumRocket CUMMIES | US$0,002665 | 2,87% | -4,81% | US$3.518.481 | US$378.763 | 1.320.428.309 CUMMIES |
| 1348 |  Cosplay Token COT | US$0,008876 | 1,91% | 7,67% | US$3.500.470 | US$508.710 | 394.359.177 COT |
| 1349 |  Cashaa CAS | US$0,003392 | -9,26% | 0,20% | US$3.392.034 | US$112.203 | 1.000.000.000 CAS |
| 1350 |  BRN Metaverse BRN | US$0,1379 | -1,76% | -6,92% | US$3.528.662 | US$569.190 | 25.592.684 BRN |
Tabel di atas menampilkan halaman 27 dari total 198 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.