Data Historis Harga Kripto 08/09/2024
Daftar harga kripto yang direkam pada tanggal 08/09/2024, mencakup 9.883 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  KOMPETE KOMPETE | US$0,009318 | -0,09% | -10,61% | US$6.996.570 | US$3.980,10 | 750.874.987 KOMPETE |
| 1102 |  ColossusXT COLX | US$0,0005479 | 1,19% | -4,39% | US$6.976.572 | - | 12.732.356.945 COLX |
| 1103 |  Mystiko Network XZK | US$0,03041 | -17,63% | 40,64% | US$6.986.550 | US$1.852.860 | 229.727.704 XZK |
| 1104 |  ABBC Coin ABBC | US$0,005687 | 1,81% | -1,70% | US$6.956.581 | US$80.105,64 | 1.223.250.809 ABBC |
| 1105 |  Step App FITFI | US$0,002738 | 4,27% | 1,08% | US$6.926.350 | US$1.701.041 | 2.530.000.000 FITFI |
| 1106 |  Project WITH WIKEN | US$0,006694 | 0,30% | -3,58% | US$6.925.791 | US$106.452 | 1.034.624.678 WIKEN |
| 1107 |  GET Protocol GET | US$0,6056 | -1,57% | -12,07% | US$6.896.221 | US$436,08 | 11.388.258 GET |
| 1108 |  QuadrantProtocol EQUAD | US$0,006886 | 1,46% | 0,90% | US$6.885.653 | US$75,06 | 1.000.000.000 EQUAD |
| 1109 |  beoble BBL | US$0,008259 | -5,68% | -27,56% | US$6.904.839 | US$3.129.434 | 835.989.673 BBL |
| 1110 |  Izumi Finance IZI | US$0,008715 | -2,11% | -10,37% | US$6.861.885 | US$58.592,55 | 787.400.000 IZI |
| 1111 |  Amulet AMU | US$0,01604 | -1,78% | 2,30% | US$7.089.887 | US$1.455.341 | 441.930.898 AMU |
| 1112 |  CatDog CATDOG | US$0,00006762 | 2,68% | 149,29% | US$6.762.266 | US$10.307.104 | 100.000.000.000 CATDOG |
| 1113 |  Carbon browser CSIX | US$0,01720 | 5,33% | -12,56% | US$6.820.330 | US$4.202.707 | 396.585.068 CSIX |
| 1114 |  Dogechain DC | US$0,0002238 | -0,04% | 0,79% | US$6.779.887 | US$912.911 | 30.292.609.939 DC |
| 1115 |  fanC FANC | US$0,007566 | 0,10% | -7,89% | US$6.777.128 | US$191.832 | 895.716.050 FANC |
| 1116 |  Stobox Token STBU | US$0,06788 | 11,09% | 0,98% | US$6.753.792 | US$128.970 | 99.500.000 STBU |
| 1117 |  Phantasma SOUL | US$0,05429 | 0,67% | 8,05% | US$6.738.479 | US$534.040 | 124.129.198 SOUL |
| 1118 |  ChangeNOW Token NOW | US$0,07957 | 0,90% | -2,39% | US$6.748.030 | US$339,93 | 84.803.670 NOW |
| 1119 |  Tottenham Hotspur Fan Token SPURS | US$1,73 | 0,09% | -2,76% | US$6.701.206 | US$502.027 | 3.864.478 SPURS |
| 1120 |  PLAYA3ULL GAMES 3ULL | US$0,001421 | 7,52% | 5,97% | US$6.712.319 | US$1.646.751 | 4.723.235.871 3ULL |
| 1121 |  Fei USD FEI | US$0,9974 | -0,06% | 2,58% | US$6.702.982 | US$108.587 | 6.720.517 FEI |
| 1122 |  TRVL TRVL | US$0,02031 | 0,56% | -11,18% | US$6.691.969 | US$155.930 | 329.500.141 TRVL |
| 1123 |  Starlink STARL | US$0,0000006700 | 2,46% | 1,23% | US$6.707.011 | US$190.458 | 9.979.172.029.858 STARL |
| 1124 |  Buying.com BUY | US$0,02011 | -0,69% | -9,34% | US$6.672.541 | US$67.257,59 | 331.789.518 BUY |
| 1125 |  Mochi (New) MOCHI | US$0,000007040 | 5,25% | -9,48% | US$6.599.835 | US$473.063 | 937.630.000.000 MOCHI |
| 1126 |  Venus DAI vDAI | US$0,02396 | 0,01% | 0,12% | US$6.577.910 | - | 274.537.625 vDAI |
| 1127 |  Crypton CRP | US$0,6235 | 0,27% | 2,63% | US$6.517.885 | US$1.311.774 | 10.453.462 CRP |
| 1128 |  Areon Network AREA | US$0,05433 | 0,96% | -3,88% | US$6.507.411 | US$150.107 | 119.769.236 AREA |
| 1129 |  Venus LINK vLINK | US$0,2104 | 3,17% | -0,37% | US$6.503.220 | - | 30.907.312 vLINK |
| 1130 |  Fofar (fofar.meme) FOFAR | US$0,006999 | 23,23% | 24,31% | US$6.648.913 | US$5.151.795 | 949.992.366 FOFAR |
| 1131 |  HAPI Protocol HAPI | US$8,89 | 2,20% | 1,43% | US$6.512.188 | US$190.885 | 732.233 HAPI |
| 1132 |  Ta-da TADA | US$0,03178 | 0,98% | -15,48% | US$6.474.920 | US$119.971 | 203.732.749 TADA |
| 1133 |  JetTon Games JETTON | US$1,23 | 4,50% | -1,79% | US$6.495.747 | US$517.986 | 5.272.441 JETTON |
| 1134 |  VGX Token VGX | US$0,01876 | 3,56% | 4,07% | US$6.428.265 | US$9.637.620 | 342.690.851 VGX |
| 1135 |  Emirex Token EMRX | US$0,2350 | 0,03% | 0,02% | US$6.406.288 | US$43.203,21 | 27.258.765 EMRX |
| 1136 |  Geojam Token JAM | US$0,001032 | 3,77% | -2,68% | US$6.331.726 | US$32.990,71 | 6.135.283.284 JAM |
| 1137 |  Solama SOLAMA | US$0,009691 | 1,12% | -3,82% | US$6.336.483 | US$94.847,02 | 653.868.075 SOLAMA |
| 1138 |  RAI Finance SOFI | US$0,01239 | -0,76% | -20,90% | US$6.351.099 | US$5.419.051 | 512.803.100 SOFI |
| 1139 |  MetFi METFI | US$0,4954 | 1,32% | -1,35% | US$6.324.291 | US$237.609 | 12.766.284 METFI |
| 1140 |  Three Protocol Token THREE | US$0,07434 | -0,82% | -20,95% | US$6.318.760 | US$199.114 | 85.000.000 THREE |
| 1141 |  Zenon ZNN | US$0,9958 | 4,31% | -19,11% | US$6.304.301 | US$3.570,68 | 6.330.750 ZNN |
| 1142 |  PIBBLE PIB | US$0,0002844 | 1,17% | -4,68% | US$6.229.314 | US$991.011 | 21.900.500.893 PIB |
| 1143 |  TEMCO TEMCO | US$0,001554 | -1,23% | 1,42% | US$6.175.925 | US$53.511,34 | 3.973.256.413 TEMCO |
| 1144 |  Aryacoin AYA | US$0,005117 | -19,10% | -39,30% | US$6.132.224 | US$49.499,36 | 1.198.291.658 AYA |
| 1145 |  Origin DeFi Governance OGV | US$0,007150 | 1,52% | -9,16% | US$6.147.341 | US$176.449 | 859.782.377 OGV |
| 1146 |  GMCoin GMCOIN | US$0,1482 | 13,47% | 15,24% | US$6.101.424 | US$219.537 | 41.183.481 GMCOIN |
| 1147 |  Gamium GMM | US$0,0001260 | -9,14% | -3,46% | US$6.132.005 | US$146.573 | 48.673.613.731 GMM |
| 1148 |  Nuco.cloud NCDT | US$0,1868 | -1,86% | -11,73% | US$6.116.083 | US$177.759 | 32.745.592 NCDT |
| 1149 |  Origin Dollar OUSD | US$0,9992 | 0,05% | 0,15% | US$6.099.923 | US$53.020,37 | 6.104.697 OUSD |
| 1150 |  GameZone GZONE | US$0,007246 | 1,07% | 0,20% | US$6.087.461 | US$4.148,85 | 840.117.285 GZONE |
Tabel di atas menampilkan halaman 23 dari total 198 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.