Data Historis Harga Kripto 08/09/2024
Daftar harga kripto yang direkam pada tanggal 08/09/2024, mencakup 9.883 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Peercoin PPC | US$0,3656 | -1,15% | 2,40% | US$10.649.158 | US$1.603,03 | 29.125.812 PPC |
| 952 |  LOBO•THE•WOLF•PUP LOBO | US$0,0006486 | 5,04% | -10,09% | US$10.629.357 | US$348.168 | 16.387.781.650 LOBO |
| 953 |  SuperWalk GRND | US$0,09026 | -0,60% | -3,88% | US$10.637.625 | US$555.623 | 117.859.129 GRND |
| 954 |  FC Porto Fan Token PORTO | US$1,36 | 2,89% | 3,32% | US$10.595.630 | US$2.884.139 | 7.800.000 PORTO |
| 955 |  TrustSwap SWAP | US$0,1057 | -1,59% | -3,72% | US$10.569.324 | US$1.138.654 | 99.995.164 SWAP |
| 956 |  SAD HAMSTER HAMMY | US$0,01120 | 29,46% | 56,50% | US$10.552.099 | US$294.542 | 941.901.250 HAMMY |
| 957 |  Galeon GALEON | US$0,01488 | 0,24% | -2,51% | US$10.570.823 | US$69.901,77 | 710.498.175 GALEON |
| 958 |  Solanium SLIM | US$0,1055 | -1,66% | -6,42% | US$10.545.529 | US$229.092 | 100.000.000 SLIM |
| 959 |  Poolz Finance POOLX | US$2,09 | 5,15% | -3,13% | US$10.527.372 | US$464.961 | 5.032.407 POOLX |
| 960 |  Dvision Network DVI | US$0,01339 | 0,73% | 7,49% | US$10.513.443 | US$456.203 | 785.196.290 DVI |
| 961 |  Bitcoin Atom BCA | US$0,5658 | 3,14% | 2,18% | US$10.421.921 | - | 18.418.931 BCA |
| 962 |  OAX OAX | US$0,1353 | 1,78% | -1,58% | US$10.422.415 | US$598.228 | 77.034.446 OAX |
| 963 |  HELLO Labs HELLO | US$0,01661 | -0,75% | -7,55% | US$10.475.965 | US$872.669 | 630.523.787 HELLO |
| 964 |  BreederDAO BREED | US$0,01592 | 1,37% | -6,58% | US$10.454.641 | US$384.175 | 656.493.789 BREED |
| 965 |  Super Trump Coin STRUMP | US$0,005688 | 10,75% | 1,72% | US$10.451.625 | US$630.900 | 1.837.382.589 STRUMP |
| 966 |  Credefi CREDI | US$0,01384 | 2,65% | -2,54% | US$10.363.845 | US$472.282 | 748.573.880 CREDI |
| 967 |  AMO Coin AMO | US$0,0005429 | 0,40% | -2,36% | US$10.368.973 | US$45.111,66 | 19.100.000.000 AMO |
| 968 |  TROY TROY | US$0,001200 | 1,02% | -19,42% | US$10.345.834 | US$1.549.476 | 8.625.000.000 TROY |
| 969 |  Fulcrom Finance FUL | US$0,005410 | 3,44% | 1,61% | US$10.397.571 | US$12.073,30 | 1.921.852.598 FUL |
| 970 |  Polaris Share POLA | US$0,02202 | 2,79% | -2,66% | US$10.456.243 | US$137.994 | 474.847.390 POLA |
| 971 |  Pollux Coin POX | US$0,3116 | 1,49% | -6,15% | US$10.338.324 | - | 33.176.887 POX |
| 972 |  SPECTRE AI SPECTRE | US$1,14 | 4,14% | 0,60% | US$10.335.895 | US$25.575,35 | 9.093.998 SPECTRE |
| 973 |  Alitas ALT | US$0,08535 | 7,55% | 7,07% | US$10.242.269 | US$1.148,83 | 120.000.000 ALT |
| 974 |  Lumerin LMR | US$0,01691 | -2,68% | -26,67% | US$10.255.342 | US$45.001,18 | 606.615.000 LMR |
| 975 |  S.S. Lazio Fan Token LAZIO | US$1,19 | 1,10% | 0,25% | US$10.221.346 | US$2.281.140 | 8.600.000 LAZIO |
| 976 |  School Hack Coin SHC | US$0,04514 | -0,62% | -1,06% | US$10.204.113 | US$160.227 | 226.062.500 SHC |
| 977 |  MileVerse MVC | US$0,003691 | 2,79% | 5,03% | US$10.190.009 | US$582.672 | 2.761.029.999 MVC |
| 978 |  Atlas Navi NAVI | US$0,1084 | 3,33% | -8,19% | US$10.144.115 | US$53.200,97 | 93.565.032 NAVI |
| 979 |  Suku SUKU | US$0,05656 | 1,65% | -8,95% | US$10.091.168 | US$629.962 | 178.403.407 SUKU |
| 980 |  ParaSwap PSP | US$0,01357 | 1,09% | -6,77% | US$10.110.513 | US$101.529 | 744.976.909 PSP |
| 981 |  Blocksquare Token BST | US$0,2018 | 6,72% | -8,62% | US$10.058.320 | US$255.022 | 49.830.778 BST |
| 982 |  PAW PAW | US$0,00000001000 | -2,25% | -3,66% | US$9.971.566 | US$358.013 | 947.958.529.404.516 PAW |
| 983 |  Colony CLY | US$0,09055 | 5,68% | 10,76% | US$9.932.053 | US$54.162,00 | 109.685.004 CLY |
| 984 |  Metahero HERO | US$0,001950 | 2,27% | -2,18% | US$9.936.064 | US$604.976 | 5.095.643.290 HERO |
| 985 |  Openfabric AI OFN | US$0,09463 | -0,42% | 2,44% | US$9.927.465 | US$213.096 | 104.903.032 OFN |
| 986 |  Slothana SLOTH | US$0,005877 | 0,98% | 3,42% | US$9.961.358 | US$2.431.577 | 1.695.118.152 SLOTH |
| 987 |  MixMarvel MIX | US$0,001168 | -1,83% | -5,19% | US$9.928.467 | US$426.578 | 8.500.000.000 MIX |
| 988 |  Silly Dragon SILLY | US$0,009843 | 5,85% | 10,43% | US$9.842.422 | US$3.582.081 | 999.975.726 SILLY |
| 989 |  Bloktopia BLOK | US$0,0005625 | -0,51% | 5,84% | US$9.864.362 | US$190.869 | 17.536.640.676 BLOK |
| 990 |  ICHI ICHI | US$1,12 | 0,55% | -7,87% | US$9.827.508 | US$19.490,55 | 8.795.545 ICHI |
| 991 |  Ambire Wallet WALLET | US$0,01584 | 0,74% | -4,31% | US$9.779.633 | US$715.051 | 617.481.937 WALLET |
| 992 |  Jesus Coin JESUS | US$0,00000006000 | 2,47% | 1,76% | US$9.748.978 | US$60.927,44 | 151.426.487.242.538 JESUS |
| 993 |  Prosper PROS | US$0,2971 | 1,90% | 1,80% | US$9.682.984 | US$896.336 | 32.586.580 PROS |
| 994 |  MangoMan Intelligent MMIT | US$0,00000003000 | 2,29% | -7,50% | US$9.699.604 | US$55.947,75 | 361.123.236.215.683 MMIT |
| 995 |  Habibi HABIBI | US$0,01191 | 17,93% | -10,04% | US$9.697.759 | US$144.812 | 814.340.580 HABIBI |
| 996 |  Æternity AE | US$0,02529 | -0,56% | -5,69% | US$9.655.109 | US$273.383 | 381.822.936 AE |
| 997 |  Brickken BKN | US$0,1535 | -0,13% | -6,62% | US$9.588.564 | US$159.733 | 62.465.848 BKN |
| 998 |  Symbiosis SIS | US$0,1556 | 0,94% | -3,83% | US$9.550.271 | US$100.545 | 61.367.996 SIS |
| 999 |  Hathor HTR | US$0,03743 | 2,98% | 14,27% | US$9.542.863 | US$367.273 | 254.920.152 HTR |
| 1000 |  Entangle NGL | US$0,08680 | -2,50% | -10,62% | US$9.534.453 | US$356.602 | 109.849.537 NGL |
Tabel di atas menampilkan halaman 20 dari total 198 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.