Data Historis Harga Kripto 08/09/2024
Daftar harga kripto yang direkam pada tanggal 08/09/2024, mencakup 9.883 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Parcl PRCL | US$0,1368 | 4,48% | 12,08% | US$19.821.582 | US$10.377.563 | 144.901.780 PRCL |
| 752 |  Kwenta KWENTA | US$45,84 | 21,80% | 6,52% | US$19.793.432 | US$209.642 | 431.809 KWENTA |
| 753 |  Kava Lend HARD | US$0,1453 | -3,49% | -0,72% | US$19.591.746 | US$10.900.148 | 134.791.668 HARD |
| 754 |  Agoras: Currency of Tau AGRS | US$1,08 | 0,07% | -9,00% | US$19.484.422 | US$199.742 | 18.000.000 AGRS |
| 755 |  The Root Network ROOT | US$0,01871 | -0,03% | -2,08% | US$19.442.887 | US$6.121.450 | 1.038.925.778 ROOT |
| 756 |  cheqd CHEQ | US$0,03022 | 0,82% | -7,60% | US$19.414.256 | US$94.512,11 | 642.492.815 CHEQ |
| 757 |  PolySwarm NCT | US$0,01255 | 1,19% | -4,34% | US$19.407.359 | US$125.072 | 1.546.457.130 NCT |
| 758 |  MON Protocol MON | US$0,1444 | 20,50% | 10,66% | US$19.195.594 | US$6.892.578 | 132.929.035 MON |
| 759 |  BIDR BIDR | US$0,00006906 | 0,16% | 17,71% | US$19.168.385 | US$2,05 | 277.566.300.089 BIDR |
| 760 |  Chainge XCHNG | US$0,04043 | 0,06% | -17,01% | US$19.164.784 | US$326.938 | 474.046.128 XCHNG |
| 761 |  Frontier FRONT | US$0,6659 | -1,66% | -3,40% | US$19.436.334 | US$592.317 | 29.189.177 FRONT |
| 762 |  Crypto-AI-Robo.com CAIR | US$0,02224 | -26,04% | -25,27% | US$19.092.710 | US$1.128.866 | 858.632.919 CAIR |
| 763 |  ZUSD ZUSD | US$1,00 | 0,07% | 0,07% | US$19.024.228 | US$0,2600 | 19.012.373 ZUSD |
| 764 |  Moon Tropica CAH | US$8,39 | 8,89% | -5,11% | US$18.771.684 | US$42.129,10 | 2.236.269 CAH |
| 765 |  KLAYswap Protocol KSP | US$0,2877 | -5,06% | -2,95% | US$19.164.709 | US$350.267 | 66.614.973 KSP |
| 766 |  Rupiah Token IDRT | US$0,00006449 | 0,46% | 0,46% | US$18.774.874 | US$68.421,17 | 291.132.793.120 IDRT |
| 767 |  StorX Network SRX | US$0,05490 | 0,07% | -1,08% | US$18.744.910 | US$988.086 | 341.427.504 SRX |
| 768 |  Akropolis AKRO | US$0,004218 | -0,10% | -5,40% | US$18.711.418 | US$3.748.137 | 4.436.209.630 AKRO |
| 769 |  Stader SD | US$0,4592 | 0,04% | -9,93% | US$18.716.616 | US$1.181.501 | 40.763.114 SD |
| 770 |  FC Barcelona Fan Token BAR | US$1,67 | 1,85% | 0,59% | US$18.593.921 | US$1.049.270 | 11.133.916 BAR |
| 771 |  Wing Finance WING | US$4,04 | 0,05% | -2,13% | US$18.480.375 | US$868.273 | 4.573.222 WING |
| 772 |  Cere Network CERE | US$0,002679 | 0,64% | -8,23% | US$18.589.506 | US$365.153 | 6.939.923.952 CERE |
| 773 |  Ancient8 A8 | US$0,09086 | 3,60% | 2,59% | US$18.489.364 | US$4.364.144 | 203.500.000 A8 |
| 774 |  AXEL AXEL | US$0,06514 | 1,16% | -4,28% | US$18.441.441 | US$2.062,36 | 283.102.718 AXEL |
| 775 |  Diamond DMD | US$4,83 | -1,21% | -5,09% | US$18.490.398 | US$46.355,58 | 3.829.388 DMD |
| 776 |  Neon EVM NEON | US$0,3199 | -2,63% | -11,53% | US$18.442.563 | US$873.674 | 57.651.000 NEON |
| 777 |  MATH MATH | US$0,1603 | 1,67% | -11,78% | US$18.326.345 | US$158.322 | 114.356.164 MATH |
| 778 |  Polytrade TRADE | US$0,4877 | -3,19% | -8,87% | US$18.287.768 | US$899.015 | 37.500.243 TRADE |
| 779 |  Gifto GFT | US$0,01770 | 4,52% | -6,97% | US$18.266.796 | US$1.798.232 | 1.032.167.539 GFT |
| 780 |  Radiant RXD | US$0,001524 | -6,39% | 125,65% | US$17.604.360 | US$589.754 | 11.550.645.441 RXD |
| 781 |  OORT OORT | US$0,08494 | 2,07% | -9,83% | US$18.036.800 | US$980.690 | 212.359.971 OORT |
| 782 |  Dero DERO | US$1,25 | 2,61% | 7,42% | US$17.942.850 | US$5.714,16 | 14.312.916 DERO |
| 783 |  Keep3rV1 KP3R | US$42,11 | 1,59% | -6,56% | US$17.904.055 | US$1.354.190 | 425.178 KP3R |
| 784 | ![Lovely Finance [New]](https://cdn.matauangkripto.com/images/coins/32x32/32095.png){kind=small} Lovely Finance [New] LOVELY | US$0,006007 | 1,46% | 0,95% | US$17.836.024 | US$1.513.569 | 2.969.256.464 LOVELY |
| 785 |  Vectorspace AI VXV | US$0,3596 | -0,14% | 9,66% | US$17.808.726 | US$52.899,46 | 49.517.054 VXV |
| 786 |  Brainlet BRAINLET | US$0,01889 | -0,60% | 13,97% | US$17.997.120 | US$2.595.170 | 952.905.541 BRAINLET |
| 787 |  Morpheus.Network MNW | US$0,3771 | -0,57% | -8,72% | US$17.789.840 | US$222.213 | 47.180.014 MNW |
| 788 |  ZTX ZTX | US$0,004875 | 1,04% | -6,89% | US$17.719.669 | US$683.261 | 3.635.135.938 ZTX |
| 789 |  Fluence FLT | US$0,2050 | 2,43% | -9,97% | US$17.754.310 | US$169.730 | 86.615.643 FLT |
| 790 |  Hermez Network HEZ | US$3,75 | 0,12% | -1,41% | US$17.604.986 | US$14.116,69 | 4.700.000 HEZ |
| 791 |  Tectonic TONIC | US$0,00000007000 | 1,12% | -0,29% | US$17.598.524 | US$9.704,98 | 247.733.879.909.099 TONIC |
| 792 |  Moonchain MXC | US$0,006602 | -0,59% | 2,19% | US$17.444.085 | US$1.362.579 | 2.642.132.371 MXC |
| 793 |  Creta World CRETA | US$0,01189 | 1,89% | -8,33% | US$17.428.864 | US$348.316 | 1.466.307.454 CRETA |
| 794 |  Crypto Asset Governance Alliance CAGA | US$0,0002843 | -0,47% | -13,47% | US$17.484.292 | US$244.573 | 61.492.072.802 CAGA |
| 795 |  Cetus Protocol CETUS | US$0,06184 | 8,21% | 19,35% | US$17.316.032 | US$6.001.904 | 280.000.000 CETUS |
| 796 |  MonaCoin MONA | US$0,2664 | -0,68% | -3,53% | US$17.509.669 | US$150.518 | 65.729.675 MONA |
| 797 |  Impossible Finance Launchpad IDIA | US$0,02539 | -1,45% | -4,41% | US$17.262.883 | US$1.007,76 | 680.000.000 IDIA |
| 798 |  PARSIQ PRQ | US$0,06627 | 0,88% | -3,32% | US$17.246.714 | US$1.091.217 | 260.256.872 PRQ |
| 799 |  AVINOC AVINOC | US$0,04432 | 5,00% | -5,28% | US$17.249.740 | US$1.069,44 | 389.244.472 AVINOC |
| 800 |  HOPR HOPR | US$0,05012 | -0,68% | -5,76% | US$17.098.954 | US$228.479 | 341.173.813 HOPR |
Tabel di atas menampilkan halaman 16 dari total 198 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.