Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.443 Triliun Volume 24j: Rp 1.224 Triliun Dominasi: BTC: 60,0%, ETH: 10,3%

Data Historis Harga Kripto 08/09/2024

Daftar harga kripto yang direkam pada tanggal 08/09/2024, mencakup 9.883 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
701Linear Finance Linear Finance LINAUS$0,0036713,63%-0,54%US$24.108.637US$5.128.0676.567.156.471 LINA
702Ice Open Network Ice Open Network ICEUS$0,0036472,78%3,20%US$24.123.742US$2.215.6366.615.204.261 ICE
703Groestlcoin Groestlcoin GRSUS$0,27941,77%-2,76%US$23.985.586US$1.560.67985.857.929 GRS
704APX APX APXUS$0,046121,35%1,05%US$23.823.968US$156.930516.546.755 APX
705IRISnet IRISnet IRISUS$0,014731,23%0,31%US$23.786.009US$818.1201.614.969.693 IRIS
706ASD ASD ASDUS$0,036051,17%-4,48%US$23.817.444US$1.305.773660.615.274 ASD
707Vertex Protocol Vertex Protocol VRTXUS$0,076930,17%-14,75%US$23.688.550US$1.428.125307.938.366 VRTX
708Sentinel Protocol Sentinel Protocol UPPUS$0,047431,71%-3,36%US$23.612.939US$87.024,11497.834.800 UPP
709Q Protocol Q Protocol QGOVUS$0,15730,78%-26,05%US$23.618.454US$35.930,35150.171.298 QGOV
710Save Save SLNDUS$0,5886-0,54%-15,69%US$23.607.984US$8.738,8140.105.885 SLND
711pSTAKE Finance pSTAKE Finance PSTAKEUS$0,053493,30%-14,65%US$23.516.867US$824.239439.651.042 PSTAKE
712Cratos Cratos CRTSUS$0,0004741-3,56%8,00%US$23.374.967US$2.432.91549.299.676.745 CRTS
713Samoyedcoin Samoyedcoin SAMOUS$0,0063621,84%8,71%US$23.267.447US$511.2953.657.134.467 SAMO
714Green Satoshi Token (SOL) Green Satoshi Token (SOL) GSTUS$0,011890,20%-0,87%US$23.273.782US$357.2181.957.346.936 GST
715SIDUS SIDUS SIDUSUS$0,002483-0,92%-4,60%US$23.232.820US$359.4799.356.868.845 SIDUS
7168-Bit Coin 8-Bit Coin COINUS$0,00076780,31%9,63%US$23.034.324US$85.844,1330.000.000.000 COIN
717XeniosCoin XeniosCoin XNCUS$0,30010,03%0,02%US$22.886.691-76.274.958 XNC
718Lollybomb Meme Coin Lollybomb Meme Coin BOMBUS$0,00227618,98%7,96%US$22.756.764US$26.771,4810.000.000.000 BOMB
719Beefy Beefy BIFIUS$283,843,22%0,05%US$22.706.845US$586.91580.000 BIFI
720catwifhat catwifhat CWIFUS$0,00000066001,60%-13,62%US$22.552.194US$178.12033.936.005.515.585 CWIF
721SingularityDAO SingularityDAO SDAOUS$0,27140,80%6,28%US$22.455.939US$115.07482.733.204 SDAO
722CEEK VR CEEK VR CEEKUS$0,028011,75%-9,64%US$22.564.643US$1.574.493805.717.779 CEEK
723VITE VITE VITEUS$0,019963,58%-5,03%US$21.963.031US$2.541.8891.100.561.498 VITE
724AhaToken AhaToken AHTUS$0,0039741,70%-4,53%US$21.846.653US$205.2585.497.914.070 AHT
725BurgerCities BurgerCities BURGERUS$0,38300,38%-13,26%US$21.791.107US$3.736.28556.894.126 BURGER
726AirDAO AirDAO AMBUS$0,0070695,76%7,62%US$21.841.196US$1.624.3613.089.849.592 AMB
727GEODNET GEODNET GEODUS$0,1487-0,18%0,56%US$21.766.312US$65.827,26146.420.041 GEOD
728Moss Coin Moss Coin MOCUS$0,052281,57%-1,89%US$21.776.154US$426.612416.489.688 MOC
729Burnedfi Burnedfi BURNUS$1,58-1,02%-15,02%US$21.533.911US$182.98113.606.565 BURN
730xMoney xMoney UTKUS$0,042834,28%0,03%US$21.415.031US$1.072.385500.000.000 UTK
731Gelato Gelato GELUS$0,19441,20%8,48%US$21.373.938US$99.688,16109.951.523 GEL
732Propchain Propchain PROPCUS$1,00-0,07%-8,85%US$21.733.999US$800.36121.703.190 PROPC
733Swarm Markets Swarm Markets SMTUS$0,2620-4,59%-19,46%US$21.366.048US$185.76981.543.615 SMT
734ResearchCoin ResearchCoin RSCUS$0,22200,48%-6,43%US$21.138.748US$5.013,2395.213.466 RSC
735Unifi Protocol DAO Unifi Protocol DAO UNFIUS$2,432,72%1,04%US$20.967.462US$3.496.0968.629.041 UNFI
736Hacken Token Hacken Token HAIUS$0,032791,36%-1,75%US$21.148.683US$396.320645.000.940 HAI
737dForce dForce DFUS$0,029853,54%2,78%US$20.891.675US$817.476699.926.147 DF
738Cornucopias Cornucopias COPIUS$0,024530,99%-6,39%US$20.814.382US$165.883848.670.162 COPI
739Billy Billy BILLYUS$0,02198-2,06%8,23%US$20.576.944US$5.156.973936.137.657 BILLY
740Alpha Quark Token Alpha Quark Token AQTUS$0,77671,37%-3,06%US$20.821.366US$857.88026.806.201 AQT
741Statter Network Statter Network STTUS$0,4110-4,72%-18,17%US$20.692.151US$1.571.83050.344.589 STT
742Guild of Guardians Guild of Guardians GOGUS$0,032745,92%-9,21%US$20.546.812US$642.106627.634.001 GOG
743Multibit Multibit MUBIUS$0,021874,03%3,44%US$20.777.361US$3.976.193950.000.000 MUBI
744FIO Protocol FIO Protocol FIOUS$0,025977,16%-0,65%US$20.515.437US$3.893.935789.977.809 FIO
745Hoppy Hoppy HOPPYUS$0,000048907,20%-26,81%US$20.570.833US$2.443.307420.690.000.000 HOPPY
746AdEx AdEx ADXUS$0,14101,50%1,80%US$20.312.157US$1.382.615144.046.027 ADX
747UniLend UniLend UFTUS$0,25591,76%0,46%US$20.231.093US$949.48379.050.222 UFT
748PUPS (Ordinals) PUPS (Ordinals) PUPSUS$2,61-10,65%-25,38%US$20.288.748US$186.6387.770.000 PUPS
749XPR Network XPR Network XPRUS$0,00077300,47%-3,86%US$20.168.127US$332.28426.089.747.657 XPR
750PAID Network PAID Network PAIDUS$0,047090,00%2,51%US$20.158.181-428.107.911 PAID

Tabel di atas menampilkan halaman 15 dari total 198 halaman. Menampilkan hasil dari 701 sampai 750.

15/198

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 08/09/2024 - Halaman 15 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.4 dari 564 ulasan