Data Historis Harga Kripto 08/09/2024
Daftar harga kripto yang direkam pada tanggal 08/09/2024, mencakup 9.883 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Verified USD USDV | US$0,9967 | -0,80% | -0,01% | US$17.085.880 | US$1.753.127 | 17.141.815 USDV |
| 802 |  GAMEE GMEE | US$0,01396 | 0,37% | 7,07% | US$16.947.682 | US$829.256 | 1.213.629.976 GMEE |
| 803 |  SwissCheese SWCH | US$0,4456 | 31,76% | 53,82% | US$17.013.789 | US$3.454.251 | 38.184.240 SWCH |
| 804 |  DeFiChain DFI | US$0,02041 | 0,56% | -2,00% | US$16.919.221 | US$1.065.673 | 828.938.980 DFI |
| 805 |  PIVX PIVX | US$0,1969 | 3,86% | 1,49% | US$16.952.840 | US$1.654.310 | 86.086.824 PIVX |
| 806 |  ELYSIA EL | US$0,004211 | 0,90% | -3,81% | US$16.888.908 | US$170.047 | 4.010.729.784 EL |
| 807 |  MetaMAFIA MAF | US$0,06239 | 5,85% | 50,70% | US$16.888.819 | US$1.507.575 | 270.712.816 MAF |
| 808 |  SIX SIX | US$0,01959 | 1,23% | -4,12% | US$16.667.847 | US$226.206 | 850.966.610 SIX |
| 809 |  LandWolf (SOL) WOLF | US$0,001652 | -2,68% | 33,50% | US$16.515.934 | US$934.916 | 9.999.843.715 WOLF |
| 810 |  Counterparty XCP | US$6,37 | -0,09% | -1,20% | US$16.521.893 | US$75,85 | 2.592.327 XCP |
| 811 |  DMAIL Network DMAIL | US$0,2768 | 10,82% | -2,15% | US$16.535.305 | US$8.194.376 | 59.746.745 DMAIL |
| 812 |  ParagonsDAO PDT | US$0,1032 | -0,38% | -21,72% | US$16.432.720 | US$6.351,57 | 159.227.540 PDT |
| 813 |  NATIX Network NATIX | US$0,001013 | 1,11% | -10,09% | US$16.339.603 | US$62.839,11 | 16.132.952.900 NATIX |
| 814 |  UNS TOKEN UNS | US$0,1548 | -0,05% | 6,79% | US$16.352.329 | US$2,70 | 105.604.200 UNS |
| 815 |  Sabai Protocol SABAI | US$0,04636 | 1,15% | -2,56% | US$16.221.649 | US$257.967 | 349.885.932 SABAI |
| 816 |  Basenji BENJI | US$0,01761 | -0,80% | -5,15% | US$16.234.163 | US$1.729.689 | 922.044.870 BENJI |
| 817 |  Zypto ZYPTO TOKEN | US$0,01794 | 9,48% | 3,98% | US$16.082.716 | US$138.936 | 896.457.994 ZYPTO TOKEN |
| 818 |  Nine Chronicles WNCG | US$0,04374 | 1,87% | -7,27% | US$16.021.458 | US$160.896 | 366.295.758 WNCG |
| 819 |  Nibiru Chain NIBI | US$0,08501 | 21,94% | 65,40% | US$15.870.903 | US$1.773.682 | 186.694.846 NIBI |
| 820 |  Manchester City Fan Token CITY | US$1,98 | 1,21% | 2,17% | US$15.824.482 | US$1.082.437 | 7.996.333 CITY |
| 821 |  Smog SMOG | US$0,02036 | 2,10% | 3,18% | US$15.863.303 | US$214.884 | 778.999.968 SMOG |
| 822 |  Apeiron APRS | US$0,1807 | 4,05% | -17,15% | US$15.835.589 | US$3.086.620 | 87.630.814 APRS |
| 823 |  Foxsy AI FOXSY | US$0,07703 | -0,10% | -14,14% | US$15.654.627 | US$2.054.279 | 203.240.765 FOXSY |
| 824 |  Sentinel DVPN | US$0,0008038 | 11,72% | 2,68% | US$15.609.433 | US$192.369 | 19.419.730.457 DVPN |
| 825 |  DOJO Protocol DOAI | US$0,03507 | 4,35% | 14,95% | US$15.523.982 | US$12.702.252 | 442.671.131 DOAI |
| 826 |  Defigram DFG | US$1,55 | 0,18% | -7,07% | US$15.474.749 | US$3.854,37 | 10.000.000 DFG |
| 827 |  Taraxa TARA | US$0,003501 | 5,75% | 8,52% | US$15.448.319 | US$154.565 | 4.412.785.668 TARA |
| 828 |  Ellipsis EPS | US$0,02133 | 2,05% | -2,23% | US$15.434.819 | US$277,43 | 723.701.572 EPS |
| 829 |  Galatasaray Fan Token GAL | US$1,63 | 0,34% | 5,40% | US$15.366.305 | US$411.148 | 9.446.808 GAL |
| 830 |  BarnBridge BOND | US$1,93 | -0,58% | -8,05% | US$15.244.411 | US$650.154 | 7.910.262 BOND |
| 831 |  Mango MNGO | US$0,01525 | 3,93% | 2,16% | US$15.250.227 | US$139.455 | 1.000.000.000 MNGO |
| 832 |  Koinos KOIN | US$0,1815 | 0,99% | -14,21% | US$15.111.720 | US$872.406 | 83.257.338 KOIN |
| 833 |  e-Radix EXRD | US$0,02031 | -0,93% | -10,55% | US$14.922.153 | US$209.763 | 734.834.633 EXRD |
| 834 |  MEMETOON MEME | US$0,002622 | -25,69% | -55,28% | US$14.765.904 | US$11.069.591 | 5.631.405.859 MEME |
| 835 |  Aurory AURY | US$0,2398 | -1,13% | -6,59% | US$14.808.091 | US$92.315,33 | 61.758.692 AURY |
| 836 |  DFI.Money YFII | US$382,77 | -3,93% | -11,94% | US$14.773.276 | US$2.124.219 | 38.596 YFII |
| 837 |  Graphlinq Chain GLQ | US$0,04349 | 1,33% | -4,38% | US$14.787.907 | US$249.749 | 339.999.895 GLQ |
| 838 |  Super Zero Protocol SERO | US$0,03522 | 13,93% | 157,43% | US$14.855.449 | US$830.191 | 421.828.860 SERO |
| 839 |  Firo FIRO | US$1,05 | 2,53% | -3,33% | US$14.788.153 | US$688.850 | 14.104.606 FIRO |
| 840 |  BOB (ETH) BOB | US$0,00002138 | 2,87% | 4,02% | US$14.735.561 | US$2.068.034 | 689.127.646.403 BOB |
| 841 | ![Shido [New]](https://cdn.matauangkripto.com/images/coins/32x32/28211.png){kind=small} Shido [New] SHIDO | US$0,0008331 | -0,38% | -5,32% | US$14.809.826 | US$536.911 | 17.777.463.667 SHIDO |
| 842 |  RyuJin RYU | US$0,00000002000 | 5,91% | 12,27% | US$14.727.939 | US$62.410,14 | 963.849.991.678.536 RYU |
| 843 |  SquidGrow SQUIDGROW | US$0,00000001000 | -2,62% | 36,12% | US$14.589.855 | US$484.502 | 1.174.940.845.113.550 SQUIDGROW |
| 844 |  Minswap MIN | US$0,01348 | 4,08% | 1,58% | US$14.594.139 | US$131.596 | 1.082.367.249 MIN |
| 845 |  rhino.fi DVF | US$0,6029 | 0,00% | 0,02% | US$14.558.463 | - | 24.147.148 DVF |
| 846 |  Oho OHO | US$0,0006031 | 1,20% | -4,30% | US$14.548.107 | US$1.121.300 | 24.123.896.382 OHO |
| 847 |  Klever KLV | US$0,001629 | 0,32% | -12,30% | US$14.469.681 | US$691.359 | 8.880.780.407 KLV |
| 848 |  Botto BOTTO | US$0,3036 | -0,54% | -10,27% | US$14.418.872 | US$14.434,57 | 47.492.081 BOTTO |
| 849 |  GYEN GYEN | US$0,006670 | -3,93% | 1,63% | US$13.998.452 | US$3.227,83 | 2.098.780.833 GYEN |
| 850 |  Commune AI COMAI | US$0,1412 | 6,31% | -17,70% | US$14.225.624 | US$21.439,91 | 100.735.860 COMAI |
Tabel di atas menampilkan halaman 17 dari total 198 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.