Data Historis Harga Kripto 08/09/2024
Daftar harga kripto yang direkam pada tanggal 08/09/2024, mencakup 9.883 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Bitcoin Palladium BTCP | US$20,45 | 0,00% | -0,20% | US$50.650.125 | - | 2.476.893 BTCP |
| 502 |  PeiPei (ETH) PEIPEI | US$0,0000001200 | 10,82% | 11,27% | US$50.243.118 | US$3.348.136 | 411.156.343.662.800 PEIPEI |
| 503 |  ORIGYN OGY | US$0,006425 | 1,59% | -8,04% | US$50.299.353 | US$349.340 | 7.828.640.875 OGY |
| 504 |  Bifrost BFC | US$0,03623 | -0,90% | -7,20% | US$50.236.580 | US$113.576 | 1.386.638.564 BFC |
| 505 |  smARTOFGIVING AOG | US$0,6811 | 0,03% | -0,13% | US$50.253.740 | - | 73.780.484 AOG |
| 506 |  NKN NKN | US$0,06423 | 3,17% | 1,95% | US$49.990.272 | US$1.595.380 | 778.245.094 NKN |
| 507 |  Gitcoin GTC | US$0,6108 | 8,06% | 7,52% | US$49.722.210 | US$4.460.080 | 81.404.586 GTC |
| 508 |  Locus Chain LOCUS | US$0,02402 | -4,22% | -6,93% | US$49.992.047 | US$250.736 | 2.081.062.787 LOCUS |
| 509 |  Forta FORT | US$0,1172 | 1,39% | -1,17% | US$49.930.985 | US$250.350 | 425.900.172 FORT |
| 510 |  MARBLEX MBX | US$0,3632 | -1,32% | -5,26% | US$49.677.664 | US$942.021 | 136.789.753 MBX |
| 511 |  Matr1x MAX | US$0,3811 | 11,11% | 24,80% | US$49.737.169 | US$45.686.867 | 130.520.000 MAX |
| 512 |  Toko Token TKO | US$0,2930 | 1,32% | 0,56% | US$49.580.617 | US$1.677.424 | 169.197.990 TKO |
| 513 |  RACA RACA | US$0,0001321 | 1,28% | 0,68% | US$49.340.738 | US$2.221.903 | 373.578.338.437 RACA |
| 514 |  Alien Worlds TLM | US$0,01067 | -2,24% | 5,85% | US$49.226.114 | US$16.424.955 | 4.612.325.615 TLM |
| 515 |  Myria MYRIA | US$0,002146 | 6,06% | 5,12% | US$49.156.886 | US$960.530 | 22.910.619.944 MYRIA |
| 516 |  Ultiverse ULTI | US$0,02182 | 9,57% | 39,61% | US$48.886.328 | US$5.074.333 | 2.240.000.000 ULTI |
| 517 |  Origin Protocol OGN | US$0,07998 | 2,12% | -5,60% | US$48.783.021 | US$6.528.658 | 609.961.397 OGN |
| 518 |  TokenFi TOKEN | US$0,04852 | 2,41% | 2,48% | US$48.522.280 | US$2.856.718 | 1.000.019.789 TOKEN |
| 519 |  Shuffle SHFL | US$0,3381 | -2,61% | 9,50% | US$48.606.223 | US$1.769.799 | 143.753.252 SHFL |
| 520 |  Stella ALPHA | US$0,05377 | 3,99% | 0,30% | US$48.174.189 | US$2.400.361 | 896.000.000 ALPHA |
| 521 |  Crown by Third Time Games CROWN | US$0,2526 | 0,69% | 9,35% | US$48.150.875 | US$184.003 | 190.615.863 CROWN |
| 522 |  REI Network REI | US$0,05048 | 0,32% | -9,59% | US$47.955.761 | US$2.600.259 | 950.000.000 REI |
| 523 |  Lift Dollar USDL | US$1,00 | 0,13% | 0,03% | US$48.023.101 | - | 48.010.115 USDL |
| 524 |  Metacraft MCT | US$0,9096 | 0,32% | -1,66% | US$47.898.107 | US$1.905,32 | 52.661.120 MCT |
| 525 |  Unizen ZCX | US$0,06842 | 2,74% | -0,86% | US$47.331.532 | US$4.796.216 | 691.786.591 ZCX |
| 526 |  WazirX WRX | US$0,1243 | 1,68% | -2,02% | US$47.469.958 | US$422.873 | 381.856.872 WRX |
| 527 |  GamerCoin GHX | US$0,07173 | 7,23% | 7,55% | US$46.624.544 | US$4.161.708 | 649.965.123 GHX |
| 528 |  ViciCoin VCNT | US$20,17 | 0,63% | -4,47% | US$45.967.620 | US$419.275 | 2.279.555 VCNT |
| 529 |  Uquid Coin UQC | US$4,55 | 0,75% | -6,41% | US$45.544.197 | US$298.622 | 10.000.000 UQC |
| 530 |  MAP Protocol MAPO | US$0,009429 | 0,57% | 2,29% | US$45.348.655 | US$1.826.729 | 4.809.244.784 MAPO |
| 531 |  Pirate Nation PIRATE | US$0,1895 | 0,62% | -5,97% | US$45.058.570 | US$337.595 | 237.813.528 PIRATE |
| 532 |  Aavegotchi GHST | US$0,8493 | 0,65% | -2,27% | US$44.796.379 | US$1.248.591 | 52.747.801 GHST |
| 533 |  LTO Network LTO | US$0,1027 | 3,43% | -0,71% | US$44.343.902 | US$1.166.561 | 431.580.507 LTO |
| 534 |  Ethernity Chain ERN | US$2,00 | 2,65% | -4,99% | US$43.990.795 | US$1.802.935 | 22.030.099 ERN |
| 535 |  Sweat Economy SWEAT | US$0,006329 | -3,48% | -14,73% | US$43.949.798 | US$3.801.168 | 6.944.317.482 SWEAT |
| 536 |  Daddy Tate DADDY | US$0,07307 | -1,13% | -7,11% | US$43.819.311 | US$1.584.158 | 599.688.329 DADDY |
| 537 |  MovieBloc MBL | US$0,002441 | 1,99% | -0,34% | US$43.698.978 | US$1.656.257 | 17.901.887.215 MBL |
| 538 |  DIMO DIMO | US$0,1835 | 22,69% | 19,49% | US$43.128.621 | US$891.900 | 235.037.427 DIMO |
| 539 |  Self Chain SLF | US$0,4408 | 0,80% | -28,63% | US$42.760.190 | US$11.385.102 | 97.000.000 SLF |
| 540 |  OctaSpace OCTA | US$1,36 | 2,34% | -0,46% | US$42.735.574 | US$386.658 | 31.515.135 OCTA |
| 541 |  Degen DEGEN | US$0,003004 | 3,46% | -11,18% | US$42.588.788 | US$5.248.002 | 14.179.608.879 DEGEN |
| 542 |  VIDT DAO VIDT | US$0,05009 | 11,56% | 10,49% | US$41.931.298 | US$9.752.664 | 837.071.066 VIDT |
| 543 |  Tensor TNSR | US$0,3358 | 6,87% | 16,33% | US$41.977.086 | US$12.488.191 | 125.000.000 TNSR |
| 544 |  Cobak Token CBK | US$0,4791 | 0,49% | -4,44% | US$41.682.655 | US$1.334.331 | 87.005.537 CBK |
| 545 |  Ribbon Finance RBN | US$0,3272 | 3,99% | 7,69% | US$41.569.082 | US$1.487.898 | 127.057.784 RBN |
| 546 |  Kendu Inu KENDU | US$0,00004328 | -3,45% | -27,58% | US$41.051.491 | US$978.712 | 948.428.147.258 KENDU |
| 547 |  Tokamak Network TON | US$0,9397 | 2,03% | -4,78% | US$41.196.188 | US$248.902 | 43.841.454 TON |
| 548 |  Automata Network ATA | US$0,07548 | 3,50% | 0,68% | US$40.602.011 | US$1.386.629 | 537.900.979 ATA |
| 549 |  Kin KIN | US$0,00001462 | -3,69% | -10,07% | US$40.329.437 | US$195.682 | 2.757.861.681.637 KIN |
| 550 |  Enzyme MLN | US$15,15 | 3,57% | -0,03% | US$40.414.442 | US$1.744.315 | 2.667.647 MLN |
Tabel di atas menampilkan halaman 11 dari total 198 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.