Data Historis Harga Kripto 08/09/2024
Daftar harga kripto yang direkam pada tanggal 08/09/2024, mencakup 9.883 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Propy PRO | US$1,06 | -0,10% | -0,35% | US$105.568.794 | US$2.232.294 | 100.000.000 PRO |
| 302 |  Civic CVC | US$0,1043 | 16,90% | 18,02% | US$104.315.106 | US$39.030.065 | 1.000.000.000 CVC |
| 303 |  RSS3 RSS3 | US$0,1050 | 1,90% | 3,31% | US$103.693.308 | US$2.022.707 | 987.525.784 RSS3 |
| 304 |  Ultima ULTIMA | US$6.775,18 | -0,76% | -0,24% | US$103.924.529 | US$5.145.013 | 15.339 ULTIMA |
| 305 |  Aleph Zero AZERO | US$0,3873 | 0,85% | -0,38% | US$103.319.589 | US$562.003 | 266.778.951 AZERO |
| 306 |  Venus XVS | US$6,35 | 3,41% | 1,83% | US$103.157.546 | US$978.621 | 16.239.952 XVS |
| 307 |  Paycoin PCI | US$0,1025 | 1,70% | -5,94% | US$103.286.521 | US$734.696 | 1.007.831.650 PCI |
| 308 |  Pax Dollar USDP | US$1,00 | -0,01% | 0,01% | US$103.197.846 | US$1.457.693 | 103.062.988 USDP |
| 309 |  Ontology Gas ONG | US$0,2620 | 2,44% | -2,27% | US$102.343.106 | US$2.792.756 | 390.692.006 ONG |
| 310 |  Non-Playable Coin NPC | US$0,01409 | -1,44% | -11,93% | US$102.111.171 | US$2.455.274 | 7.248.766.434 NPC |
| 311 |  inSure DeFi SURE | US$0,003806 | -2,32% | -13,11% | US$101.963.833 | US$371.204 | 26.790.063.175 SURE |
| 312 |  Cartesi CTSI | US$0,1220 | 4,36% | -0,19% | US$101.254.031 | US$4.236.912 | 830.234.242 CTSI |
| 313 |  iExec RLC RLC | US$1,40 | 4,71% | -2,57% | US$101.255.913 | US$2.787.628 | 72.382.548 RLC |
| 314 |  WAX WAXP | US$0,02901 | 1,26% | 1,64% | US$101.349.478 | US$5.770.759 | 3.493.540.928 WAXP |
| 315 |  Coq Inu COQ | US$0,000001450 | 7,12% | 14,93% | US$100.499.976 | US$2.763.084 | 69.420.000.000.000 COQ |
| 316 |  Taiko TAIKO | US$1,32 | 1,88% | -13,02% | US$100.153.548 | US$13.427.470 | 76.032.579 TAIKO |
| 317 |  Helium Mobile MOBILE | US$0,001151 | -0,21% | 10,60% | US$98.979.612 | US$1.221.693 | 86.012.874.284 MOBILE |
| 318 |  Tokenlon Network Token LON | US$0,8568 | -3,09% | -1,43% | US$98.712.879 | US$367.675 | 115.205.703 LON |
| 319 |  Smooth Love Potion SLP | US$0,002383 | 3,10% | 2,92% | US$98.355.768 | US$5.027.678 | 41.271.841.759 SLP |
| 320 |  Balancer BAL | US$1,66 | -1,09% | -6,71% | US$98.689.555 | US$8.432.298 | 59.628.500 BAL |
| 321 |  IOST IOST | US$0,004601 | 2,09% | -1,94% | US$98.071.210 | US$3.778.898 | 21.315.000.000 IOST |
| 322 |  Numeraire NMR | US$13,23 | 2,03% | -2,28% | US$96.896.333 | US$2.514.318 | 7.322.850 NMR |
| 323 |  Marlin POND | US$0,01199 | 1,22% | -7,14% | US$96.933.615 | US$2.993.147 | 8.087.375.977 POND |
| 324 |  Pixels PIXEL | US$0,1252 | 4,19% | 0,74% | US$96.522.246 | US$17.053.453 | 771.041.667 PIXEL |
| 325 |  Drift DRIFT | US$0,4290 | 3,08% | -6,47% | US$96.593.625 | US$9.565.215 | 225.168.280 DRIFT |
| 326 |  Neutron NTRN | US$0,3448 | 4,16% | -0,44% | US$96.083.421 | US$2.049.767 | 278.657.030 NTRN |
| 327 |  Dusk DUSK | US$0,2068 | 4,71% | 1,64% | US$96.043.859 | US$8.913.233 | 464.327.796 DUSK |
| 328 |  AI Analysis Token AIAT | US$0,6490 | 0,91% | 8,95% | US$95.001.813 | US$835.815 | 146.389.462 AIAT |
| 329 |  Bitkub Coin KUB | US$1,38 | 0,45% | 0,63% | US$95.100.122 | US$372.046 | 68.974.776 KUB |
| 330 |  TrueFi TRU | US$0,08195 | 3,71% | 4,62% | US$94.754.241 | US$12.672.911 | 1.156.278.284 TRU |
| 331 |  Powerledger POWR | US$0,1800 | 2,31% | 0,35% | US$94.251.294 | US$5.959.580 | 523.703.060 POWR |
| 332 |  Gemini Dollar GUSD | US$1,00 | -0,08% | 0,04% | US$94.202.432 | US$489.367 | 94.113.301 GUSD |
| 333 |  Pundi X (New) PUNDIX | US$0,3639 | 2,26% | -1,42% | US$94.055.923 | US$2.694.418 | 258.491.637 PUNDIX |
| 334 |  Vulcan Forged (PYR) PYR | US$2,45 | 1,97% | -1,40% | US$93.602.677 | US$1.967.415 | 38.164.717 PYR |
| 335 |  Merlin Chain MERL | US$0,2259 | 0,76% | -0,23% | US$93.765.358 | US$8.258.216 | 415.000.000 MERL |
| 336 |  Prom PROM | US$5,12 | 2,35% | -0,56% | US$93.454.224 | US$1.284.667 | 18.250.000 PROM |
| 337 |  Keep Network KEEP | US$0,09821 | 1,33% | -0,92% | US$93.430.563 | US$416.564 | 951.288.991 KEEP |
| 338 |  0x0.ai 0x0 | US$0,1070 | -3,03% | -1,90% | US$92.896.174 | US$162.064 | 868.563.455 0x0 |
| 339 |  Symbol XYM | US$0,01527 | 0,73% | 6,68% | US$92.906.927 | US$148.652 | 6.082.883.266 XYM |
| 340 |  TerraClassicUSD USTC | US$0,01569 | 2,56% | 4,61% | US$91.703.849 | US$3.630.655 | 5.842.934.758 USTC |
| 341 |  Orca ORCA | US$1,77 | 0,97% | -5,86% | US$92.170.598 | US$733.202 | 52.052.140 ORCA |
| 342 |  LCX LCX | US$0,1239 | 4,30% | -3,02% | US$95.627.792 | US$1.061.009 | 771.584.751 LCX |
| 343 |  BitMart Token BMX | US$0,2807 | -6,39% | -20,16% | US$91.019.780 | US$1.346.430 | 324.281.616 BMX |
| 344 |  Coin98 C98 | US$0,1101 | 3,69% | 4,15% | US$91.203.105 | US$5.458.026 | 828.194.325 C98 |
| 345 |  World Mobile Token WMT | US$0,1822 | 4,58% | 1,91% | US$89.589.994 | US$716.050 | 491.838.755 WMT |
| 346 |  Braintrust BTRST | US$0,3898 | -1,89% | 2,27% | US$91.230.009 | US$276.107 | 234.044.807 BTRST |
| 347 |  Metaplex MPLX | US$0,2465 | 0,16% | -8,95% | US$90.450.106 | US$492.933 | 366.869.435 MPLX |
| 348 |  Bone ShibaSwap BONE | US$0,3908 | 3,15% | 2,16% | US$89.844.056 | US$2.988.748 | 229.923.351 BONE |
| 349 |  Treasure MAGIC | US$0,3340 | 6,30% | 7,06% | US$88.865.005 | US$11.235.394 | 266.056.400 MAGIC |
| 350 |  Radiant Capital RDNT | US$0,07836 | 2,09% | 3,72% | US$88.111.547 | US$20.893.314 | 1.124.406.262 RDNT |
Tabel di atas menampilkan halaman 7 dari total 198 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.