Data Historis Harga Kripto 08/09/2024
Daftar harga kripto yang direkam pada tanggal 08/09/2024, mencakup 9.883 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Nexo NEXO | US$0,9397 | 1,37% | -3,57% | US$526.248.028 | US$2.777.029 | 560.000.011 NEXO |
| 102 |  Wormhole W | US$0,2010 | 2,38% | 1,09% | US$518.241.654 | US$17.197.324 | 2.577.873.594 W |
| 103 |  Ronin RON | US$1,46 | 1,38% | -4,15% | US$508.319.555 | US$4.982.553 | 347.581.272 RON |
| 104 |  DOGS DOGS | US$0,0009696 | -3,80% | -12,31% | US$501.052.931 | US$420.563.778 | 516.750.000.000 DOGS |
| 105 |  TrueUSD TUSD | US$0,9992 | 0,09% | 0,03% | US$495.192.024 | US$28.562.192 | 495.601.553 TUSD |
| 106 |  Decentraland MANA | US$0,2580 | 1,40% | 1,69% | US$492.347.853 | US$19.882.173 | 1.908.319.865 MANA |
| 107 |  Klaytn KLAY | US$0,1287 | 2,51% | -5,50% | US$489.658.561 | US$8.269.831 | 3.803.678.792 KLAY |
| 108 |  Mina MINA | US$0,4089 | 2,16% | -0,08% | US$472.250.505 | US$11.318.819 | 1.154.846.636 MINA |
| 109 |  PAX Gold PAXG | US$2.498,38 | 0,17% | 0,22% | US$471.481.931 | US$2.549.395 | 188.715 PAXG |
| 110 |  Chiliz CHZ | US$0,05176 | 3,30% | 3,16% | US$467.807.668 | US$15.938.816 | 9.038.470.294 CHZ |
| 111 |  Zcash ZEC | US$27,72 | -0,21% | -5,76% | US$452.552.013 | US$46.953.452 | 16.328.269 ZEC |
| 112 |  ApeCoin APE | US$0,7424 | 1,23% | 30,31% | US$449.087.850 | US$67.432.744 | 604.895.833 APE |
| 113 |  APENFT NFT | US$0,0000004500 | -1,66% | 0,09% | US$445.550.796 | US$12.983.941 | 999.990.000.000.000 NFT |
| 114 |  Terra Classic LUNC | US$0,00007693 | 2,74% | 3,89% | US$439.402.726 | US$7.695.595 | 5.711.894.436.547 LUNC |
| 115 |  Pendle PENDLE | US$2,76 | 2,41% | -6,10% | US$437.487.094 | US$30.553.266 | 158.251.604 PENDLE |
| 116 |  PancakeSwap CAKE | US$1,63 | 2,04% | -1,85% | US$430.864.780 | US$13.997.273 | 264.907.853 CAKE |
| 117 |  BOOK OF MEME BOME | US$0,006155 | 6,69% | 7,66% | US$424.477.403 | US$77.101.998 | 68.961.762.819 BOME |
| 118 |  Synthetix SNX | US$1,29 | 1,94% | 2,17% | US$422.822.812 | US$10.047.029 | 327.769.196 SNX |
| 119 |  DeXe DEXE | US$7,40 | 4,95% | 2,50% | US$422.312.932 | US$1.894.213 | 57.103.248 DEXE |
| 120 |  AIOZ Network AIOZ | US$0,3744 | 1,85% | -2,19% | US$419.557.161 | US$1.199.218 | 1.120.521.528 AIOZ |
| 121 |  Ethena ENA | US$0,2200 | 4,56% | -1,16% | US$418.348.507 | US$34.486.468 | 1.901.562.500 ENA |
| 122 |  FTX Token FTT | US$1,27 | 1,93% | 3,93% | US$417.358.174 | US$5.905.111 | 328.895.104 FTT |
| 123 |  IOTA IOTA | US$0,1207 | 2,13% | 0,00% | US$412.787.453 | US$4.086.360 | 3.420.882.505 IOTA |
| 124 |  Axelar AXL | US$0,5056 | 1,48% | 0,24% | US$392.617.550 | US$7.247.549 | 776.541.957 AXL |
| 125 |  Livepeer LPT | US$11,41 | 4,20% | -1,72% | US$392.409.761 | US$13.405.646 | 34.404.371 LPT |
| 126 |  XDC Network XDC | US$0,02634 | -0,19% | 0,57% | US$393.017.453 | US$4.216.719 | 14.922.905.972 XDC |
| 127 |  Raydium RAY | US$1,47 | 2,55% | 2,05% | US$388.223.127 | US$7.466.801 | 263.761.380 RAY |
| 128 |  zkSync ZK | US$0,1047 | 3,26% | 6,14% | US$384.880.732 | US$37.269.886 | 3.675.000.000 ZK |
| 129 |  Astar ASTR | US$0,05254 | 1,76% | -11,20% | US$376.146.810 | US$15.156.536 | 7.159.588.246 ASTR |
| 130 |  Gnosis GNO | US$145,44 | 1,89% | 2,01% | US$376.630.030 | US$1.942.800 | 2.589.588 GNO |
| 131 |  Theta Fuel TFUEL | US$0,05722 | 8,71% | 4,44% | US$381.896.359 | US$8.103.522 | 6.674.403.630 TFUEL |
| 132 |  LayerZero ZRO | US$3,37 | 2,81% | -9,71% | US$371.119.138 | US$53.904.037 | 110.000.000 ZRO |
| 133 |  SafePal SFP | US$0,7596 | 0,48% | 0,53% | US$370.286.879 | US$3.489.592 | 487.500.000 SFP |
| 134 |  cat in a dogs world MEW | US$0,004131 | 2,61% | 9,04% | US$367.235.414 | US$21.167.174 | 88.888.888.888 MEW |
| 135 |  Bitcoin Gold BTG | US$20,72 | 1,55% | -2,77% | US$362.894.475 | US$875.184 | 17.513.924 BTG |
| 136 |  MX Token MX | US$3,71 | 0,29% | 0,67% | US$362.636.561 | US$14.268.917 | 97.699.334 MX |
| 137 |  Nervos Network CKB | US$0,008012 | 1,61% | 4,58% | US$359.713.643 | US$10.054.980 | 44.899.644.403 CKB |
| 138 |  Compound COMP | US$41,37 | 0,35% | -2,87% | US$358.986.695 | US$19.777.263 | 8.678.262 COMP |
| 139 |  Oasis ROSE | US$0,05038 | 1,57% | -4,83% | US$355.863.066 | US$7.404.289 | 7.064.132.681 ROSE |
| 140 |  WEMIX WEMIX | US$0,8339 | 1,08% | -1,41% | US$342.110.783 | US$2.026.869 | 410.276.153 WEMIX |
| 141 |  Trust Wallet Token TWT | US$0,8111 | 1,44% | 0,63% | US$337.946.615 | US$6.348.583 | 416.649.900 TWT |
| 142 |  SuperVerse SUPER | US$0,6713 | 10,57% | 1,59% | US$327.567.866 | US$8.743.345 | 487.976.093 SUPER |
| 143 |  Curve DAO Token CRV | US$0,2754 | 7,37% | 3,78% | US$329.421.715 | US$76.413.706 | 1.196.085.250 CRV |
| 144 |  Blur BLUR | US$0,1729 | 4,85% | 17,47% | US$321.748.207 | US$43.047.987 | 1.860.648.090 BLUR |
| 145 |  Safe SAFE | US$0,6956 | 0,74% | -7,32% | US$322.597.703 | US$7.887.613 | 463.757.969 SAFE |
| 146 |  1inch Network 1INCH | US$0,2503 | -0,31% | 10,98% | US$314.707.496 | US$25.239.429 | 1.257.336.882 1INCH |
| 147 |  Kava KAVA | US$0,2873 | 2,52% | -0,98% | US$311.051.108 | US$5.121.358 | 1.082.854.748 KAVA |
| 148 |  IoTeX IOTX | US$0,03227 | 2,83% | -2,82% | US$304.669.936 | US$5.223.201 | 9.441.372.454 IOTX |
| 149 |  Mog Coin MOG | US$0,0000008400 | 8,12% | -5,38% | US$301.312.322 | US$6.737.416 | 360.447.686.344.656 MOG |
| 150 |  Amp AMP | US$0,003645 | 0,84% | -3,16% | US$294.199.829 | US$7.466.584 | 80.722.574.661 AMP |
Tabel di atas menampilkan halaman 3 dari total 198 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.