Data Historis Harga Kripto 08/09/2024
Daftar harga kripto yang direkam pada tanggal 08/09/2024, mencakup 9.883 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  WINkLink WIN | US$0,00008834 | 2,81% | 1,81% | US$87.784.422 | US$17.902.636 | 993.701.859.243 WIN |
| 352 |  UPCX UPC | US$1,81 | -0,28% | -3,81% | US$87.455.350 | US$2.125.364 | 48.396.439 UPC |
| 353 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,7764 | 0,15% | 0,33% | US$86.625.577 | US$249.040 | 111.567.264 USDX |
| 354 |  Big Time BIGTIME | US$0,08081 | 0,09% | 24,80% | US$86.385.387 | US$31.010.229 | 1.068.935.172 BIGTIME |
| 355 |  Zentry ZENT | US$0,01567 | 2,57% | -6,08% | US$85.956.985 | US$3.293.581 | 5.483.808.822 ZENT |
| 356 | ![Stratis [New]](https://cdn.matauangkripto.com/images/coins/32x32/30168.png){kind=small} Stratis [New] STRAX | US$0,04401 | 1,71% | 3,66% | US$86.386.936 | US$6.044.654 | 1.962.989.676 STRAX |
| 357 |  Highstreet HIGH | US$1,29 | 3,44% | 5,22% | US$85.748.505 | US$9.621.958 | 66.494.130 HIGH |
| 358 |  IQ IQ | US$0,004540 | 1,15% | -4,54% | US$85.854.180 | US$1.141.985 | 18.912.501.356 IQ |
| 359 |  Status SNT | US$0,02203 | -2,29% | 8,70% | US$85.973.193 | US$13.198.167 | 3.903.361.771 SNT |
| 360 |  Polymath POLY | US$0,08522 | -14,78% | 0,12% | US$78.829.496 | US$3.863,75 | 924.998.413 POLY |
| 361 |  MVL MVL | US$0,003342 | 0,71% | -5,60% | US$84.902.734 | US$3.350.896 | 25.402.958.863 MVL |
| 362 |  Bounce Token AUCTION | US$12,97 | 0,82% | -5,58% | US$84.316.098 | US$10.228.620 | 6.500.057 AUCTION |
| 363 |  Hive HIVE | US$0,1677 | 1,33% | -1,28% | US$83.960.950 | US$891.244 | 500.749.243 HIVE |
| 364 |  Telos TLOS | US$0,2228 | 1,33% | -10,52% | US$83.686.538 | US$23.995.232 | 375.573.675 TLOS |
| 365 |  Syscoin SYS | US$0,1048 | 1,93% | 2,33% | US$83.063.248 | US$3.340.881 | 792.569.633 SYS |
| 366 |  Nosana NOS | US$1,73 | -3,11% | -9,05% | US$83.175.889 | US$1.261.561 | 48.197.665 NOS |
| 367 |  Celer Network CELR | US$0,01074 | 3,64% | 1,95% | US$83.201.954 | US$1.439.215 | 7.743.424.107 CELR |
| 368 |  Synapse SYN | US$0,4464 | 12,80% | 2,90% | US$83.206.321 | US$17.532.220 | 186.384.229 SYN |
| 369 |  Mumu the Bull MUMU | US$0,00003603 | 5,44% | -2,82% | US$82.273.117 | US$1.281.896 | 2.283.204.416.985 MUMU |
| 370 |  Cyber CYBER | US$3,15 | 3,06% | 0,51% | US$82.218.468 | US$8.150.674 | 26.121.400 CYBER |
| 371 |  Moonriver MOVR | US$8,92 | 3,90% | 2,95% | US$81.261.377 | US$2.172.254 | 9.105.298 MOVR |
| 372 |  Chintai CHEX | US$0,08357 | 1,83% | -5,72% | US$81.065.784 | US$25.685,97 | 970.073.280 CHEX |
| 373 |  Sleepless AI AI | US$0,3702 | 6,45% | 4,25% | US$80.527.161 | US$10.391.953 | 217.500.000 AI |
| 374 |  BORA BORA | US$0,08031 | 1,43% | -4,41% | US$80.186.042 | US$356.787 | 998.397.752 BORA |
| 375 |  dKargo DKA | US$0,01842 | 1,89% | 0,92% | US$78.816.920 | US$3.412.748 | 4.279.583.333 DKA |
| 376 |  Phala Network PHA | US$0,1062 | 2,02% | -7,30% | US$79.472.230 | US$3.959.782 | 748.661.878 PHA |
| 377 |  Solidus Ai Tech AITECH | US$0,07921 | 8,60% | 1,36% | US$78.859.187 | US$2.987.173 | 995.568.663 AITECH |
| 378 |  STP STPT | US$0,04014 | 1,65% | 1,01% | US$77.971.860 | US$2.699.059 | 1.942.420.283 STPT |
| 379 |  Polyhedra Network ZKJ | US$1,17 | -0,06% | 1,61% | US$77.225.143 | US$6.986.151 | 66.146.206 ZKJ |
| 380 |  Kyber Network Crystal v2 KNC | US$0,4134 | 1,24% | -1,12% | US$76.833.504 | US$9.636.941 | 185.856.660 KNC |
| 381 |  Huobi Token HT | US$0,4756 | 69,35% | -1,75% | US$77.151.655 | US$194.054 | 162.233.844 HT |
| 382 |  Fusionist ACE | US$2,04 | 2,67% | 2,59% | US$76.287.902 | US$7.589.122 | 37.356.687 ACE |
| 383 |  MiL.k MLK | US$0,2018 | 2,83% | -3,85% | US$77.497.139 | US$899.753 | 384.072.203 MLK |
| 384 |  Spell Token SPELL | US$0,0005130 | 2,84% | 1,43% | US$76.068.421 | US$3.122.103 | 148.287.172.015 SPELL |
| 385 |  Steem STEEM | US$0,1605 | 2,75% | 3,38% | US$75.609.641 | US$10.409.126 | 470.949.206 STEEM |
| 386 |  Request REQ | US$0,09835 | 2,10% | 1,59% | US$75.599.819 | US$654.489 | 768.684.253 REQ |
| 387 |  DODO DODO | US$0,1035 | 1,63% | -1,18% | US$75.139.503 | US$5.488.755 | 725.703.404 DODO |
| 388 |  Rootstock Infrastructure Framework RIF | US$0,07446 | 3,51% | 4,42% | US$74.459.495 | US$1.406.220 | 1.000.000.000 RIF |
| 389 |  Wrapped Islamic Coin WISLM | US$0,06981 | -1,24% | -5,93% | US$74.615.759 | US$39.169,73 | 1.068.789.317 WISLM |
| 390 |  Islamic Coin ISLM | US$0,06966 | -0,94% | -6,30% | US$74.447.010 | US$2.548.874 | 1.068.777.392 ISLM |
| 391 |  Hooked Protocol HOOK | US$0,3996 | 3,47% | 4,07% | US$73.083.440 | US$7.188.065 | 182.894.253 HOOK |
| 392 |  StormX STMX | US$0,006046 | 0,74% | 1,06% | US$72.748.806 | US$12.804.636 | 12.033.377.873 STMX |
| 393 |  Bazaars BZR | US$6,27 | 1,03% | -5,40% | US$73.212.791 | US$190.464 | 11.672.346 BZR |
| 394 |  Dent DENT | US$0,0007288 | 3,47% | -0,76% | US$72.883.618 | US$1.805.347 | 100.000.000.000 DENT |
| 395 |  Maverick Protocol MAV | US$0,1917 | 4,86% | 3,05% | US$72.744.670 | US$5.455.033 | 379.378.357 MAV |
| 396 |  Zano ZANO | US$5,44 | 5,93% | -8,10% | US$73.097.828 | US$703.281 | 13.431.787 ZANO |
| 397 |  Gains Network GNS | US$2,17 | 2,19% | -7,71% | US$72.661.940 | US$1.671.186 | 33.444.327 GNS |
| 398 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,07245 | -3,09% | -14,02% | US$72.431.875 | US$1.529.854 | 999.798.155 BITCOIN |
| 399 |  Nakamoto Games NAKA | US$0,7944 | 5,77% | -5,99% | US$71.866.534 | US$37.925.637 | 90.463.652 NAKA |
| 400 |  Oraichain ORAI | US$5,19 | 0,86% | -5,82% | US$71.756.861 | US$1.229.111 | 13.823.700 ORAI |
Tabel di atas menampilkan halaman 8 dari total 198 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.