Data Historis Harga Kripto 08/09/2024
Daftar harga kripto yang direkam pada tanggal 08/09/2024, mencakup 9.883 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Viction VIC | US$0,4135 | 6,12% | 21,33% | US$40.042.873 | US$17.731.875 | 96.830.754 VIC |
| 552 |  Bitget Wallet Token BWB | US$0,2965 | 2,20% | 4,45% | US$40.004.190 | US$4.524.197 | 134.920.247 BWB |
| 553 |  ArbDoge AI AIDOGE | - | 1,15% | 10,78% | US$39.538.689 | US$3.496.569 | 174.455.896.934.211.008 AIDOGE |
| 554 |  Ampleforth Governance Token FORTH | US$2,76 | 3,12% | 3,64% | US$39.434.032 | US$773.323 | 14.263.553 FORTH |
| 555 |  Metadium META | US$0,02332 | 1,59% | -2,31% | US$39.729.684 | US$201.278 | 1.703.608.720 META |
| 556 |  Tenset 10SET | US$0,2814 | -2,00% | -15,98% | US$39.334.445 | US$1.361.562 | 139.773.555 10SET |
| 557 |  RARI RARI | US$1,64 | 3,01% | 0,45% | US$39.186.580 | US$573.489 | 23.834.553 RARI |
| 558 |  Tether EURt EURt | US$1,07 | -0,66% | -1,17% | US$38.992.798 | US$1.824.765 | 36.387.340 EURt |
| 559 |  Heroes of Mavia MAVIA | US$1,18 | 2,44% | -0,06% | US$38.952.662 | US$6.789.661 | 33.062.882 MAVIA |
| 560 |  RAMP RAMP | US$0,08167 | -0,57% | -2,09% | US$39.024.240 | US$1.866,34 | 477.838.740 RAMP |
| 561 |  CLV CLV | US$0,03859 | 2,15% | -4,92% | US$38.589.662 | US$4.410.021 | 1.000.000.000 CLV |
| 562 |  Energy Web Token EWT | US$1,29 | -1,61% | -12,85% | US$38.866.136 | US$1.144.020 | 30.062.138 EWT |
| 563 |  RETARDIO RETARDIO | US$0,03955 | 17,45% | 19,71% | US$38.588.588 | US$1.447.433 | 975.671.265 RETARDIO |
| 564 |  HyperCycle HYPC | US$0,2498 | -0,30% | -5,78% | US$38.747.743 | US$39.616,82 | 155.122.742 HYPC |
| 565 |  Streamr DATA | US$0,03623 | 5,96% | 8,30% | US$38.440.623 | US$3.089.640 | 1.060.903.853 DATA |
| 566 |  NULS NULS | US$0,3477 | 0,65% | -17,49% | US$38.176.611 | US$2.983.322 | 109.794.793 NULS |
| 567 |  HashAI HASHAI | US$0,0004542 | 0,82% | -9,03% | US$38.407.729 | US$184.074 | 84.564.818.695 HASHAI |
| 568 |  Aergo AERGO | US$0,08559 | 3,13% | 0,94% | US$38.086.799 | US$1.217.108 | 445.000.000 AERGO |
| 569 |  Across Protocol ACX | US$0,2746 | -1,53% | -1,54% | US$37.908.589 | US$505.038 | 138.063.734 ACX |
| 570 |  Onyxcoin XCN | US$0,001277 | 1,79% | -1,80% | US$37.631.965 | US$1.912.760 | 29.469.583.243 XCN |
| 571 |  Polkastarter POLS | US$0,3799 | -0,38% | 60,76% | US$37.694.618 | US$5.670.073 | 99.221.432 POLS |
| 572 |  Biswap BSW | US$0,07493 | 1,04% | 2,39% | US$37.362.655 | US$12.817.763 | 498.656.460 BSW |
| 573 |  SaitaChain Coin STC | US$0,0008810 | -1,67% | -10,32% | US$37.183.581 | US$879.933 | 42.205.297.063 STC |
| 574 |  League of Kingdoms Arena LOKA | US$0,2081 | -2,61% | -2,97% | US$36.832.647 | US$6.857.458 | 177.007.237 LOKA |
| 575 |  LooksRare LOOKS | US$0,03659 | 2,26% | 1,63% | US$36.590.089 | US$1.299.880 | 999.941.673 LOOKS |
| 576 |  Elastos ELA | US$1,65 | 1,43% | -0,09% | US$36.630.515 | US$376.710 | 22.261.582 ELA |
| 577 |  Alkimi ADS | US$0,1544 | 5,33% | 1,02% | US$36.589.919 | US$72.729,08 | 236.991.084 ADS |
| 578 |  Orion ORN | US$1,07 | 0,71% | -1,02% | US$36.588.736 | US$2.092.337 | 34.146.255 ORN |
| 579 |  DIA DIA | US$0,3310 | 3,33% | -1,11% | US$36.616.025 | US$3.486.769 | 110.617.604 DIA |
| 580 |  MAGA MAGA | US$0,00009375 | -4,24% | -4,63% | US$36.587.990 | US$10.942.508 | 390.258.895.840 MAGA |
| 581 |  Beta Finance BETA | US$0,04382 | 2,68% | -4,41% | US$36.321.099 | US$1.411.337 | 828.787.879 BETA |
| 582 |  Ren REN | US$0,03624 | 6,39% | -6,43% | US$36.213.303 | US$7.300.666 | 999.127.500 REN |
| 583 |  Perpetual Protocol PERP | US$0,5488 | 3,31% | 1,96% | US$36.223.292 | US$4.527.400 | 66.002.157 PERP |
| 584 |  Contentos COS | US$0,007013 | 1,63% | 1,51% | US$36.303.410 | US$4.066.688 | 5.176.458.774 COS |
| 585 |  Star Atlas DAO POLIS | US$0,1377 | -2,72% | -5,39% | US$36.095.737 | US$328.438 | 262.064.509 POLIS |
| 586 |  Mother Iggy MOTHER | US$0,03634 | 3,53% | 2,53% | US$35.834.117 | US$5.241.369 | 986.143.154 MOTHER |
| 587 |  Cream Finance CREAM | US$19,23 | -1,01% | 0,21% | US$35.685.795 | US$4.432.126 | 1.855.659 CREAM |
| 588 |  Celo Dollar CUSD | US$0,9998 | 0,07% | 0,02% | US$35.546.564 | US$2.101.148 | 35.554.166 CUSD |
| 589 |  MANEKI MANEKI | US$0,004165 | -0,01% | -15,71% | US$35.081.926 | US$8.473.670 | 8.422.887.212 MANEKI |
| 590 |  DeFi Pulse Index DPI | US$62,81 | -6,61% | -10,21% | US$35.107.983 | US$211.486 | 558.983 DPI |
| 591 |  Boba Network BOBA | US$0,2031 | 3,97% | 2,29% | US$34.849.792 | US$1.088.344 | 171.624.232 BOBA |
| 592 |  FUNToken FUN | US$0,003215 | 3,30% | 3,10% | US$34.865.968 | US$762.026 | 10.843.201.660 FUN |
| 593 |  Persistence One XPRT | US$0,1831 | -0,14% | -4,20% | US$34.501.876 | US$346.821 | 188.404.890 XPRT |
| 594 |  Cortex CTXC | US$0,1552 | 1,50% | -4,86% | US$34.709.186 | US$2.018.949 | 223.622.777 CTXC |
| 595 |  Ampleforth AMPL | US$1,23 | 13,95% | 28,72% | US$34.748.488 | US$995.308 | 28.274.494 AMPL |
| 596 |  district0x DNT | US$0,03459 | 1,61% | -10,44% | US$34.588.237 | US$392.682 | 1.000.000.000 DNT |
| 597 |  DEXTools DEXT | US$0,4081 | -4,20% | -12,09% | US$34.581.566 | US$279.658 | 84.728.372 DEXT |
| 598 |  IDEX IDEX | US$0,04265 | -1,09% | -3,17% | US$34.441.319 | US$4.008.308 | 807.488.993 IDEX |
| 599 |  Data Ownership Protocol DOP | US$0,004213 | 10,28% | 40,40% | US$34.955.516 | US$5.392.922 | 8.297.009.322 DOP |
| 600 |  KARRAT KARRAT | US$0,3059 | 2,13% | -7,68% | US$34.045.219 | US$358.063 | 111.284.724 KARRAT |
Tabel di atas menampilkan halaman 12 dari total 198 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.