Data Historis Harga Kripto 08/09/2024
Daftar harga kripto yang direkam pada tanggal 08/09/2024, mencakup 9.883 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Ontology ONT | US$0,1626 | 2,50% | 3,83% | US$147.586.523 | US$3.204.605 | 907.697.857 ONT |
| 252 |  Frax Share FXS | US$1,83 | 5,55% | 2,64% | US$147.548.883 | US$11.248.595 | 80.704.529 FXS |
| 253 |  NEM XEM | US$0,01618 | 3,34% | -0,53% | US$145.600.893 | US$1.616.687 | 8.999.999.999 XEM |
| 254 |  Kadena KDA | US$0,5038 | 4,32% | -0,41% | US$145.567.518 | US$3.155.421 | 288.965.159 KDA |
| 255 |  USDJ USDJ | US$1,12 | -0,29% | 0,45% | US$144.440.317 | US$152.881 | 128.895.767 USDJ |
| 256 |  SwissBorg BORG | US$0,1466 | 3,01% | -0,67% | US$144.232.132 | US$737.691 | 983.729.858 BORG |
| 257 |  Creditcoin CTC | US$0,3812 | 1,88% | -8,00% | US$141.853.312 | US$4.515.835 | 372.085.684 CTC |
| 258 |  Ponke PONKE | US$0,2530 | 9,66% | -2,50% | US$140.574.940 | US$7.792.369 | 555.544.226 PONKE |
| 259 |  Gigachad GIGA | US$0,01533 | 2,70% | -4,98% | US$141.480.553 | US$2.275.686 | 9.228.426.551 GIGA |
| 260 |  Alchemy Pay ACH | US$0,01740 | 5,51% | 4,12% | US$140.906.946 | US$4.619.471 | 8.095.784.307 ACH |
| 261 |  COTI COTI | US$0,08117 | 5,70% | 6,33% | US$139.461.042 | US$8.273.893 | 1.718.062.713 COTI |
| 262 |  Casper CSPR | US$0,01143 | 2,64% | 2,95% | US$140.461.013 | US$2.339.331 | 12.285.065.705 CSPR |
| 263 |  Saga SAGA | US$1,39 | -0,82% | 19,20% | US$140.719.431 | US$36.762.329 | 101.399.989 SAGA |
| 264 |  Moonbeam GLMR | US$0,1548 | 3,99% | -0,15% | US$139.155.774 | US$3.482.846 | 898.655.712 GLMR |
| 265 |  Vanar Chain VANRY | US$0,08980 | 4,72% | 12,39% | US$138.268.889 | US$3.965.129 | 1.539.768.966 VANRY |
| 266 |  Yield Guild Games YGG | US$0,3662 | 4,01% | 1,78% | US$137.846.498 | US$33.220.158 | 376.386.577 YGG |
| 267 |  Baby Doge Coin BabyDoge | - | 2,09% | -1,05% | US$137.393.728 | US$1.919.443 | 149.634.329.647.419.648 BabyDoge |
| 268 |  STASIS EURO EURS | US$1,10 | -0,56% | 0,01% | US$136.907.853 | US$141.543 | 124.125.940 EURS |
| 269 |  Alephium ALPH | US$1,57 | -2,84% | -24,98% | US$136.011.974 | US$1.592.079 | 86.864.757 ALPH |
| 270 |  Banana Gun BANANA | US$39,38 | -0,78% | 7,32% | US$135.206.936 | US$24.168.507 | 3.433.366 BANANA |
| 271 |  H2O DAO H2O | US$0,1646 | 1,45% | -10,24% | US$135.813.198 | US$515.744 | 825.000.000 H2O |
| 272 |  BounceBit BB | US$0,2992 | 0,44% | 16,82% | US$135.439.162 | US$24.385.450 | 452.650.685 BB |
| 273 |  Velo VELO | US$0,01801 | 7,98% | 27,72% | US$133.133.517 | US$14.586.457 | 7.390.475.595 VELO |
| 274 |  Storj STORJ | US$0,3389 | 2,65% | 0,28% | US$132.619.609 | US$5.956.056 | 391.339.201 STORJ |
| 275 |  Zignaly ZIG | US$0,09091 | 5,47% | -1,90% | US$130.299.152 | US$6.221.059 | 1.433.308.739 ZIG |
| 276 |  Ozone Chain OZO | US$0,2369 | -0,33% | -0,81% | US$128.636.759 | US$161.694 | 543.099.975 OZO |
| 277 |  Horizen ZEN | US$8,18 | 2,20% | 15,64% | US$126.027.279 | US$6.656.253 | 15.410.325 ZEN |
| 278 |  Venom VENOM | US$0,1257 | 0,07% | -9,62% | US$124.292.678 | US$1.722.705 | 988.919.270 VENOM |
| 279 |  ICON ICX | US$0,1210 | 2,53% | 1,96% | US$123.054.808 | US$1.392.233 | 1.016.581.864 ICX |
| 280 |  PAAL AI PAAL | US$0,1486 | 7,53% | -10,70% | US$121.782.822 | US$1.185.436 | 819.528.083 PAAL |
| 281 |  MobileCoin MOB | US$0,6029 | 12,99% | 21,07% | US$119.994.929 | US$654.971 | 199.037.308 MOB |
| 282 |  Oasys OAS | US$0,04281 | 4,94% | 15,42% | US$119.323.980 | US$3.135.944 | 2.787.173.850 OAS |
| 283 |  MCOIN MCOIN | US$0,6723 | -0,94% | 1,58% | US$119.005.724 | US$3.124.805 | 177.000.000 MCOIN |
| 284 |  VerusCoin VRSC | US$1,51 | 0,85% | -7,79% | US$116.243.034 | US$4.860,67 | 77.231.900 VRSC |
| 285 |  Solar SXP | US$0,1881 | 2,74% | -2,12% | US$115.963.376 | US$5.267.796 | 616.423.997 SXP |
| 286 |  JOE JOE | US$0,3209 | 7,34% | 7,63% | US$115.870.192 | US$6.749.326 | 361.075.252 JOE |
| 287 |  Waves WAVES | US$0,9864 | 3,24% | -1,27% | US$114.032.036 | US$8.812.183 | 115.606.714 WAVES |
| 288 |  Nano XNO | US$0,8669 | 2,21% | 3,71% | US$115.512.173 | US$1.594.292 | 133.248.297 XNO |
| 289 |  API3 API3 | US$1,32 | 3,46% | -0,66% | US$114.177.693 | US$5.995.217 | 86.421.978 API3 |
| 290 |  Telcoin TEL | US$0,001259 | 2,23% | -13,04% | US$113.515.505 | US$480.110 | 90.149.420.414 TEL |
| 291 |  Xai XAI | US$0,1823 | 2,97% | 0,95% | US$111.630.277 | US$8.331.549 | 612.370.184 XAI |
| 292 |  Lisk LSK | US$0,7664 | 3,93% | 2,34% | US$111.472.729 | US$2.443.547 | 145.444.085 LSK |
| 293 |  Mines of Dalarnia DAR | US$0,1790 | -0,05% | 33,91% | US$110.259.752 | US$94.574.014 | 616.074.813 DAR |
| 294 |  Everscale EVER | US$0,05534 | 1,82% | -3,17% | US$109.876.078 | US$692.150 | 1.985.523.482 EVER |
| 295 |  WHY WHY | US$0,0000002600 | -3,27% | 17,16% | US$108.869.212 | US$8.124.895 | 420.000.000.000.000 WHY |
| 296 |  DigiByte DGB | US$0,006299 | 1,75% | -1,42% | US$108.583.795 | US$1.856.068 | 17.237.926.506 DGB |
| 297 |  Metars Genesis MRS | US$1,26 | 1,26% | -4,45% | US$106.206.664 | US$108.209 | 84.235.303 MRS |
| 298 |  SuperRare RARE | US$0,1462 | 0,85% | -12,62% | US$104.984.409 | US$24.740.946 | 718.140.583 RARE |
| 299 |  VVS Finance VVS | US$0,000002280 | 2,99% | -0,96% | US$106.175.831 | US$86.544,03 | 46.623.579.677.933 VVS |
| 300 |  Delysium AGI | US$0,1140 | 1,12% | -1,70% | US$105.129.189 | US$2.570.460 | 922.016.499 AGI |
Tabel di atas menampilkan halaman 6 dari total 198 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.