Data Historis Harga Kripto 08/09/2024
Daftar harga kripto yang direkam pada tanggal 08/09/2024, mencakup 9.883 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Arweave AR | US$20,15 | 3,26% | -3,13% | US$1.323.142.022 | US$30.895.211 | 65.652.466 AR |
| 52 |  Helium HNT | US$8,15 | 1,41% | 13,50% | US$1.311.754.536 | US$9.433.918 | 160.875.442 HNT |
| 53 |  Bitget Token BGB | US$0,9379 | 0,29% | -2,18% | US$1.313.008.861 | US$21.556.662 | 1.400.000.000 BGB |
| 54 |  The Graph GRT | US$0,1363 | 3,48% | -1,49% | US$1.301.519.265 | US$22.792.279 | 9.548.531.509 GRT |
| 55 |  THORChain RUNE | US$3,56 | 1,43% | -6,84% | US$1.195.431.358 | US$51.715.278 | 335.417.317 RUNE |
| 56 |  FLOKI FLOKI | US$0,0001233 | 4,06% | 5,69% | US$1.181.496.226 | US$146.870.966 | 9.582.860.952.569 FLOKI |
| 57 |  Bonk BONK | US$0,00001642 | 3,27% | -0,41% | US$1.153.323.471 | US$77.272.048 | 70.245.230.537.024 BONK |
| 58 |  Theta Network THETA | US$1,16 | 3,27% | 0,74% | US$1.160.309.925 | US$11.172.628 | 1.000.000.000 THETA |
| 59 |  Fantom FTM | US$0,4123 | 6,89% | 2,01% | US$1.155.875.503 | US$102.352.322 | 2.803.634.836 FTM |
| 60 |  Algorand ALGO | US$0,1252 | 3,67% | 5,63% | US$1.029.888.189 | US$27.726.082 | 8.227.570.331 ALGO |
| 61 |  Pyth Network PYTH | US$0,2651 | 4,12% | 4,20% | US$960.819.531 | US$18.242.161 | 3.624.988.797 PYTH |
| 62 |  Jupiter JUP | US$0,7087 | 1,55% | 0,34% | US$956.693.354 | US$46.917.679 | 1.350.000.000 JUP |
| 63 |  KuCoin Token KCS | US$7,91 | 1,83% | -2,83% | US$932.875.051 | US$304.088 | 117.906.971 KCS |
| 64 |  Sei SEI | US$0,2807 | 5,24% | 5,37% | US$926.257.406 | US$92.503.692 | 3.300.000.000 SEI |
| 65 |  JasmyCoin JASMY | US$0,01840 | 0,99% | 1,00% | US$906.919.165 | US$43.286.801 | 49.299.999.677 JASMY |
| 66 |  Bitcoin SV BSV | US$44,38 | 0,26% | 11,01% | US$876.743.337 | US$25.835.684 | 19.753.981 BSV |
| 67 |  PayPal USD PYUSD | US$1,0000 | 0,03% | 0,03% | US$876.179.810 | US$13.182.883 | 876.184.698 PYUSD |
| 68 | ![BitTorrent [New]](https://cdn.matauangkripto.com/images/coins/32x32/16086.png){kind=small} BitTorrent [New] BTT | US$0,0000009000 | 14,28% | 10,11% | US$869.643.230 | US$56.752.325 | 968.246.428.571.000 BTT |
| 69 |  Celestia TIA | US$4,06 | 2,88% | -4,21% | US$850.893.002 | US$37.083.941 | 209.646.267 TIA |
| 70 |  Lido DAO LDO | US$0,9450 | 3,37% | -5,88% | US$846.028.871 | US$55.393.364 | 895.287.390 LDO |
| 71 |  Quant QNT | US$69,18 | 15,18% | 14,18% | US$835.135.126 | US$36.583.110 | 12.072.738 QNT |
| 72 |  Ondo ONDO | US$0,5894 | 2,16% | -0,42% | US$819.102.771 | US$31.327.149 | 1.389.759.838 ONDO |
| 73 |  Core CORE | US$0,8881 | 5,55% | 2,46% | US$806.961.169 | US$33.267.168 | 908.631.950 CORE |
| 74 |  Notcoin NOT | US$0,007780 | 1,80% | -2,44% | US$797.248.411 | US$73.082.427 | 102.474.423.008 NOT |
| 75 |  Flow FLOW | US$0,5227 | 1,63% | -1,07% | US$799.909.412 | US$17.053.616 | 1.530.332.564 FLOW |
| 76 |  Starknet STRK | US$0,4335 | 1,27% | 21,50% | US$771.561.438 | US$75.908.847 | 1.779.797.783 STRK |
| 77 |  MANTRA OM | US$0,8810 | 2,17% | 0,09% | US$742.225.063 | US$10.986.336 | 842.499.555 OM |
| 78 |  USDD USDD | US$0,9987 | 0,01% | 0,02% | US$736.940.213 | US$2.969.006 | 737.920.940 USDD |
| 79 |  EOS EOS | US$0,4802 | 3,87% | 5,34% | US$726.746.958 | US$54.153.435 | 1.513.436.716 EOS |
| 80 |  Brett (Based) BRETT | US$0,07209 | 4,76% | -0,27% | US$714.471.542 | US$7.825.348 | 9.910.236.395 BRETT |
| 81 |  Flare FLR | US$0,01440 | 0,07% | -4,79% | US$693.095.104 | US$3.136.160 | 48.116.602.653 FLR |
| 82 |  MultiversX EGLD | US$25,14 | 2,17% | -8,56% | US$686.263.943 | US$10.074.850 | 27.293.030 EGLD |
| 83 |  GateToken GT | US$7,36 | 1,32% | 0,10% | US$686.920.790 | US$683.037 | 93.287.034 GT |
| 84 |  SATS 1000SATS | US$0,0003243 | -2,34% | 19,65% | US$680.984.897 | US$94.247.705 | 2.100.000.000.000 1000SATS |
| 85 |  Neo NEO | US$9,35 | 3,07% | 1,68% | US$659.861.639 | US$20.318.880 | 70.538.831 NEO |
| 86 |  Axie Infinity AXS | US$4,34 | 1,94% | -2,55% | US$647.977.678 | US$14.440.734 | 149.392.995 AXS |
| 87 |  Gala GALA | US$0,01868 | 1,45% | 5,81% | US$639.678.509 | US$51.979.266 | 34.245.997.455 GALA |
| 88 |  eCash XEC | US$0,00003063 | 4,45% | 4,34% | US$605.056.284 | US$16.139.368 | 19.754.339.048.090 XEC |
| 89 |  Tezos XTZ | US$0,6184 | 2,00% | -1,80% | US$617.916.030 | US$12.190.704 | 999.181.881 XTZ |
| 90 |  Tether Gold XAUt | US$2.497,09 | 0,01% | -0,27% | US$615.593.280 | US$3.494.784 | 246.524 XAUt |
| 91 |  ORDI ORDI | US$28,72 | 0,79% | 10,07% | US$603.122.767 | US$71.358.720 | 21.000.000 ORDI |
| 92 |  Beam BEAM | US$0,01199 | 1,67% | -9,86% | US$593.218.340 | US$6.750.906 | 49.466.004.168 BEAM |
| 93 |  Worldcoin WLD | US$1,39 | 3,63% | -0,66% | US$587.654.321 | US$67.488.409 | 421.295.447 WLD |
| 94 |  Akash Network AKT | US$2,31 | 0,78% | -4,12% | US$572.814.748 | US$5.172.945 | 248.285.795 AKT |
| 95 |  The Sandbox SAND | US$0,2444 | 1,98% | 3,72% | US$570.947.279 | US$27.113.920 | 2.336.232.126 SAND |
| 96 |  Conflux CFX | US$0,1296 | 2,11% | 5,73% | US$562.595.545 | US$20.690.379 | 4.340.796.975 CFX |
| 97 |  dYdX (Native) DYDX | US$0,8759 | 1,79% | 2,44% | US$551.794.890 | US$12.093.918 | 629.954.076 DYDX |
| 98 |  Ethereum Name Service ENS | US$16,35 | 2,38% | -3,06% | US$540.647.060 | US$37.903.260 | 33.061.743 ENS |
| 99 |  Popcat (SOL) POPCAT | US$0,5383 | 9,36% | 0,44% | US$527.510.431 | US$51.618.410 | 979.973.185 POPCAT |
| 100 |  BinaryX BNX | US$1,41 | 2,58% | 20,29% | US$525.097.283 | US$23.344.258 | 373.189.686 BNX |
Tabel di atas menampilkan halaman 2 dari total 198 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.